Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.000 +0.070 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.290 5.290 5.015 5.030 635,226 -0.22(-4.19%)
Jun 29, 2023 5.460 5.510 5.210 5.250 365,603 -0.21(-3.85%)
Jun 28, 2023 5.210 5.540 5.160 5.460 385,230 +0.19(+3.61%)
Jun 27, 2023 5.360 5.375 5.140 5.270 512,916 -0.05(-0.94%)
Jun 26, 2023 5.480 5.590 5.060 5.320 727,700 -0.13(-2.39%)
Jun 23, 2023 5.880 6.015 5.410 5.450 4,521,898 -0.61(-10.07%)
Jun 22, 2023 5.870 6.217 5.740 6.060 604,000 +0.19(+3.24%)
Jun 21, 2023 5.970 6.018 5.700 5.870 488,666 -0.10(-1.68%)
Jun 20, 2023 6.030 6.080 5.800 5.970 539,166 -0.06(-1.00%)
Jun 16, 2023 6.200 6.250 5.940 6.030 908,431 -0.19(-3.05%)
Jun 15, 2023 5.910 6.360 5.750 6.220 1,195,507 +0.25(+4.10%)
Jun 14, 2023 6.630 6.920 5.915 5.975 2,190,484 -0.66(-9.88%)
Jun 13, 2023 6.170 6.740 6.045 6.630 913,876 +0.49(+7.98%)
Jun 12, 2023 5.890 6.400 5.890 6.140 1,009,596 +0.24(+4.07%)
Jun 09, 2023 5.820 5.960 5.510 5.900 1,048,807 +0.08(+1.37%)
Jun 08, 2023 5.850 6.184 5.760 5.820 1,253,262 -0.09(-1.52%)
Jun 07, 2023 6.310 6.500 5.860 5.910 1,564,444 -0.33(-5.29%)
Jun 06, 2023 7.270 7.270 5.780 6.240 4,525,301 -0.29(-4.44%)
Jun 05, 2023 9.390 9.544 4.560 6.530 9,192,922 -2.89(-30.68%)
Jun 02, 2023 10.22 10.22 9.350 9.420 596,451 -0.48(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.