Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 181.14 182.38 179.87 181.51 815,996 +2.82(+1.58%)
Jun 29, 2023 175.77 178.71 174.97 178.69 858,870 +3.14(+1.79%)
Jun 28, 2023 175.48 176.00 174.14 175.56 720,902 -0.18(-0.10%)
Jun 27, 2023 171.90 176.01 169.11 175.74 1,092,230 +0.73(+0.42%)
Jun 26, 2023 175.48 177.57 174.54 175.00 916,843 -0.47(-0.27%)
Jun 23, 2023 175.00 177.18 174.62 175.48 1,077,664 -1.12(-0.63%)
Jun 22, 2023 174.81 177.03 174.37 176.60 694,507 +1.79(+1.02%)
Jun 21, 2023 174.45 176.46 174.02 174.81 722,581 -0.57(-0.33%)
Jun 20, 2023 175.18 176.94 174.25 175.38 713,287 -0.84(-0.48%)
Jun 16, 2023 177.55 178.37 175.20 176.22 1,545,100 -0.01(-0.01%)
Jun 15, 2023 174.36 177.74 174.36 176.23 1,167,504 +1.56(+0.89%)
Jun 14, 2023 173.58 175.96 173.34 174.67 759,426 +1.17(+0.67%)
Jun 13, 2023 171.75 173.54 171.58 173.50 560,220 +2.11(+1.23%)
Jun 12, 2023 168.74 171.75 168.20 171.40 504,456 +2.80(+1.66%)
Jun 09, 2023 169.01 170.14 168.07 168.59 538,713 +0.38(+0.22%)
Jun 08, 2023 169.61 169.97 166.67 168.22 1,055,749 -2.14(-1.25%)
Jun 07, 2023 168.07 170.38 167.61 170.36 666,161 +3.13(+1.87%)
Jun 06, 2023 167.04 168.74 165.91 167.23 961,764 -0.28(-0.17%)
Jun 05, 2023 171.72 171.72 167.21 167.51 1,413,715 -4.83(-2.80%)
Jun 02, 2023 172.14 173.87 171.18 172.33 879,280 +0.93(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.