Indicators

CDW Corp (NQ: CDW )

225.30 -2.57 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.48	28.81	28.41	28.55	913,395	+0.18(+0.63%)
Jun 27, 2014	28.68	28.78	28.30	28.38	5,856,188	-0.33(-1.15%)
Jun 26, 2014	28.93	29.03	28.56	28.71	701,221	-0.15(-0.53%)
Jun 25, 2014	28.35	28.89	28.14	28.86	841,698	+0.41(+1.45%)
Jun 24, 2014	28.62	28.72	28.35	28.45	859,368	-0.20(-0.69%)
Jun 23, 2014	28.69	28.91	28.52	28.64	853,259	-0.11(-0.37%)
Jun 20, 2014	28.48	28.81	28.32	28.75	1,393,428	+0.31(+1.10%)
Jun 19, 2014	28.21	28.47	28.13	28.44	930,137	+0.39(+1.37%)
Jun 18, 2014	27.98	28.35	27.96	28.05	704,235	-0.01(-0.03%)
Jun 17, 2014	27.52	28.11	27.45	28.06	1,685,949	+0.55(+1.99%)
Jun 16, 2014	27.21	27.60	27.20	27.52	1,730,902	+0.20(+0.72%)
Jun 13, 2014	27.37	27.47	27.21	27.32	606,169	+0.18(+0.66%)
Jun 12, 2014	27.24	27.34	27.06	27.14	349,549	-0.14(-0.53%)
Jun 11, 2014	27.21	27.41	27.16	27.28	267,291	+0.00(+0.00%)
Jun 10, 2014	27.18	27.47	27.09	27.28	814,847	+0.35(+1.30%)
Jun 06, 2014	26.96	27.06	26.64	26.93	636,056	+0.08(+0.30%)
Jun 05, 2014	26.80	26.87	26.60	26.85	770,823	+0.19(+0.71%)
Jun 04, 2014	26.49	26.73	26.46	26.66	701,522	+0.18(+0.68%)
Jun 03, 2014	26.27	26.66	26.25	26.49	641,304	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.