Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.86 -0.23 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.72	27.92	27.72	27.92	12,150	+0.57(+2.08%)
Jun 27, 2014	27.23	27.35	27.23	27.35	3,784	-0.24(-0.87%)
Jun 26, 2014	27.75	27.75	27.51	27.59	12,342	-0.13(-0.47%)
Jun 25, 2014	27.55	27.72	27.55	27.72	9,902	+0.21(+0.76%)
Jun 24, 2014	27.63	27.65	27.45	27.51	7,430	+0.29(+1.05%)
Jun 23, 2014	27.36	27.36	27.18	27.22	5,163	-0.25(-0.90%)
Jun 20, 2014	27.47	27.56	27.47	27.47	5,028	-0.10(-0.36%)
Jun 19, 2014	27.57	27.68	27.45	27.57	4,080	+0.10(+0.36%)
Jun 18, 2014	27.12	27.47	27.11	27.47	11,758	+0.55(+2.04%)
Jun 17, 2014	26.83	27.00	26.83	26.92	5,995	+0.13(+0.49%)
Jun 16, 2014	26.75	26.79	26.59	26.79	25,119	+0.08(+0.30%)
Jun 13, 2014	26.85	26.85	26.71	26.71	2,966	+0.16(+0.60%)
Jun 12, 2014	26.67	26.73	26.55	26.55	3,550	+0.04(+0.15%)
Jun 11, 2014	26.52	26.62	26.51	26.51	5,158	+0.23(+0.88%)
Jun 10, 2014	26.32	26.32	26.16	26.28	11,340	-0.46(-1.72%)
Jun 06, 2014	26.60	26.74	26.60	26.74	6,278	+0.05(+0.19%)
Jun 05, 2014	26.60	26.69	26.52	26.69	8,993	+0.30(+1.14%)
Jun 04, 2014	26.33	26.52	26.24	26.39	3,842	-0.05(-0.19%)
Jun 03, 2014	26.33	26.45	26.33	26.44	19,524	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.