Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0007	0.0007	0.0007	0.0007	1,192,200	+0.00(+0.00%)
Jun 27, 2019	0.0007	0.0007	0.0005	0.0007	2,870,417	+0.00(+0.00%)
Jun 26, 2019	0.0007	0.0007	0.0006	0.0007	2,515,684	+0.00(+0.00%)
Jun 25, 2019	0.0006	0.0007	0.0005	0.0007	5,571,643	+0.00(+16.67%)
Jun 24, 2019	0.0007	0.0007	0.0005	0.0006	20,407,122	-0.00(-14.29%)
Jun 21, 2019	0.0007	0.0007	0.0006	0.0007	2,150,400	+0.00(+0.00%)
Jun 20, 2019	0.0007	0.0007	0.0005	0.0007	20,821,272	+0.00(+16.67%)
Jun 19, 2019	0.0006	0.0008	0.0006	0.0006	35,899,540	-0.00(-14.29%)
Jun 18, 2019	0.0008	0.0008	0.0006	0.0007	21,566,862	+0.00(+0.00%)
Jun 17, 2019	0.0008	0.0008	0.0007	0.0007	6,906,416	-0.00(-12.50%)
Jun 14, 2019	0.0009	0.0009	0.0007	0.0008	16,114,600	+0.00(+14.29%)
Jun 13, 2019	0.0009	0.0009	0.0007	0.0007	13,844,681	-0.00(-12.50%)
Jun 12, 2019	0.0007	0.0009	0.0007	0.0008	7,814,412	+0.00(+14.29%)
Jun 11, 2019	0.0006	0.0009	0.0006	0.0007	30,936,980	+0.00(+0.00%)
Jun 10, 2019	0.0007	0.0007	0.0006	0.0007	8,607,008	+0.00(+0.00%)
Jun 07, 2019	0.0007	0.0007	0.0006	0.0007	11,115,100	+0.00(+0.00%)
Jun 06, 2019	0.0006	0.0007	0.0005	0.0007	4,800,063	+0.00(+16.67%)
Jun 05, 2019	0.0006	0.0007	0.0005	0.0006	37,157,868	+0.00(+0.00%)
Jun 04, 2019	0.0006	0.0006	0.0005	0.0006	37,048,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.