Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

60.00 +0.23 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.08	48.33	48.08	48.20	110,300	+0.30(+0.63%)
Jun 27, 2019	48.06	48.06	47.90	47.90	123,212	-0.04(-0.08%)
Jun 26, 2019	48.09	48.09	47.91	47.94	93,057	+0.04(+0.08%)
Jun 25, 2019	48.28	48.40	47.86	47.90	183,332	-1.14(-2.32%)
Jun 24, 2019	49.02	49.12	49.00	49.04	120,817	+0.12(+0.25%)
Jun 21, 2019	48.78	49.05	48.78	48.92	103,750	-0.12(-0.24%)
Jun 20, 2019	49.00	49.13	48.86	49.04	239,178	+0.42(+0.86%)
Jun 19, 2019	48.20	48.68	48.20	48.62	327,729	+0.28(+0.58%)
Jun 18, 2019	48.04	48.38	48.04	48.34	246,288	+0.68(+1.43%)
Jun 17, 2019	47.54	47.76	47.52	47.66	216,112	-0.04(-0.08%)
Jun 14, 2019	47.80	47.80	47.64	47.70	76,050	-0.38(-0.79%)
Jun 13, 2019	48.08	48.16	47.98	48.08	63,762	+0.04(+0.08%)
Jun 12, 2019	48.18	48.26	47.98	48.04	86,748	-0.20(-0.41%)
Jun 11, 2019	48.32	48.46	48.20	48.24	126,134	+0.24(+0.50%)
Jun 10, 2019	48.02	48.12	47.94	48.00	90,952	+0.08(+0.17%)
Jun 07, 2019	47.73	48.10	47.73	47.92	99,000	+0.74(+1.57%)
Jun 06, 2019	47.22	47.43	47.18	47.18	979,586	+0.16(+0.34%)
Jun 05, 2019	47.42	47.42	47.02	47.02	160,564	-0.12(-0.25%)
Jun 04, 2019	46.90	47.16	46.86	47.14	136,361	+0.58(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.