Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.550	4.550	4.391	4.449	57,723	-0.26(-5.52%)
Jun 29, 2023	4.600	4.749	4.590	4.708	7,270	+0.13(+2.80%)
Jun 28, 2023	4.750	4.750	4.490	4.580	22,203	-0.16(-3.32%)
Jun 27, 2023	5.020	5.020	4.720	4.737	10,596	-0.42(-8.22%)
Jun 26, 2023	5.300	5.300	5.080	5.162	3,972	+0.01(+0.23%)
Jun 23, 2023	5.210	5.220	5.081	5.150	45,214	+0.14(+2.77%)
Jun 22, 2023	5.080	5.110	5.011	5.011	4,738	-0.01(-0.17%)
Jun 21, 2023	5.020	5.040	4.968	5.020	7,522	+0.01(+0.10%)
Jun 20, 2023	5.000	5.050	4.980	5.015	1,984	+0.10(+1.95%)
Jun 16, 2023	4.800	4.919	4.730	4.919	14,443	+0.13(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: FLYD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: FLYD )

Historical Prices

Sections

Services