Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.790	9.830	9.790	9.820	9,532	-0.01(-0.10%)
Jun 29, 2022	9.830	9.830	9.790	9.830	40,416	-0.01(-0.10%)
Jun 28, 2022	9.860	9.860	9.810	9.840	48,126	+0.02(+0.20%)
Jun 27, 2022	9.796	9.860	9.796	9.820	26,397	+0.02(+0.20%)
Jun 24, 2022	9.850	9.850	9.800	9.800	7,264	-0.01(-0.10%)
Jun 23, 2022	9.860	9.860	9.800	9.810	1,305	+0.01(+0.10%)
Jun 22, 2022	9.800	9.800	9.800	9.800	910	+0.00(+0.00%)
Jun 21, 2022	9.780	9.800	9.780	9.800	2,780	+0.02(+0.20%)
Jun 17, 2022	9.850	9.850	9.780	9.780	553	-0.03(-0.31%)
Jun 16, 2022	9.790	9.810	9.790	9.810	1,921	+0.03(+0.31%)
Jun 15, 2022	9.780	9.780	9.780	9.780	116	-0.02(-0.15%)
Jun 14, 2022	9.800	9.800	9.790	9.795	13,621	-0.01(-0.05%)
Jun 10, 2022				9.800	25	-0.02(-0.25%)
Jun 09, 2022	9.825	9.825	9.820	9.825	3,758	+0.04(+0.36%)
Jun 08, 2022	9.820	9.820	9.790	9.790	42,460	-0.02(-0.20%)
Jun 07, 2022	9.820	9.820	9.810	9.810	1,413	-0.00(-0.05%)
Jun 06, 2022	9.810	9.830	9.810	9.815	10,556	+0.01(+0.10%)
Jun 03, 2022	9.805	9.805	9.805	9.805	199	+0.00(+0.05%)
Jun 02, 2022	9.780	9.800	9.780	9.800	267,705	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.