Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.74	11.82	11.71	11.82	128,371	+0.15(+1.25%)
Jun 27, 2019	11.62	11.68	11.57	11.67	98,807	+0.10(+0.90%)
Jun 26, 2019	11.55	11.67	11.53	11.57	130,628	+0.04(+0.36%)
Jun 25, 2019	11.71	11.74	11.53	11.53	97,555	-0.16(-1.37%)
Jun 24, 2019	11.71	11.74	11.67	11.69	96,658	+0.01(+0.12%)
Jun 21, 2019	11.73	11.81	11.65	11.67	109,683	-0.06(-0.53%)
Jun 20, 2019	11.87	11.92	11.63	11.74	200,630	-0.02(-0.18%)
Jun 19, 2019	11.84	11.84	11.72	11.76	176,362	-0.01(-0.06%)
Jun 18, 2019	11.76	11.90	11.72	11.76	276,737	+0.12(+1.01%)
Jun 17, 2019	11.49	11.67	11.47	11.65	157,051	+0.20(+1.75%)
Jun 14, 2019	11.43	11.46	11.31	11.45	180,308	+0.02(+0.18%)
Jun 13, 2019	11.55	11.59	11.40	11.43	165,383	-0.10(-0.84%)
Jun 12, 2019	11.56	11.60	11.46	11.52	166,408	-0.03(-0.30%)
Jun 11, 2019	11.54	11.61	11.49	11.56	120,278	+0.10(+0.84%)
Jun 10, 2019	11.45	11.52	11.41	11.46	174,593	+0.10(+0.91%)
Jun 07, 2019	11.31	11.40	11.29	11.36	170,909	+0.06(+0.55%)
Jun 06, 2019	11.22	11.30	11.09	11.29	132,583	+0.10(+0.86%)
Jun 05, 2019	11.05	11.22	11.00	11.20	238,547	+0.20(+1.82%)
Jun 04, 2019	10.93	11.00	10.86	11.00	427,664	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.