Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.15 (+0.72%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.892 8.922 8.837 8.837 302,745 -0.04(-0.41%)
Jun 29, 2017 8.959 8.983 8.807 8.874 175,229 -0.10(-1.08%)
Jun 28, 2017 8.941 8.975 8.886 8.971 187,590 +0.10(+1.17%)
Jun 27, 2017 9.008 9.008 8.843 8.868 305,399 -0.12(-1.35%)
Jun 26, 2017 9.026 9.050 8.977 8.989 267,957 -0.02(-0.27%)
Jun 23, 2017 9.001 9.032 8.971 9.014 306,824 -0.01(-0.07%)
Jun 22, 2017 9.074 9.093 9.007 9.020 173,103 +0.00(+0.00%)
Jun 21, 2017 9.105 9.105 9.001 9.020 203,576 -0.02(-0.22%)
Jun 20, 2017 9.015 9.039 9.003 9.039 319,677 +0.05(+0.54%)
Jun 19, 2017 9.052 9.052 8.949 8.991 340,693 +0.08(+0.95%)
Jun 16, 2017 8.870 8.943 8.837 8.906 250,901 +0.05(+0.61%)
Jun 15, 2017 8.852 8.870 8.779 8.852 182,447 -0.01(-0.16%)
Jun 14, 2017 8.943 8.943 8.837 8.866 155,991 -0.01(-0.12%)
Jun 13, 2017 8.888 8.900 8.810 8.876 230,132 +0.11(+1.24%)
Jun 12, 2017 8.888 8.888 8.749 8.767 281,648 -0.14(-1.56%)
Jun 09, 2017 8.949 8.955 8.870 8.906 209,743 -0.04(-0.41%)
Jun 08, 2017 8.912 8.943 8.876 8.943 142,558 +0.04(+0.48%)
Jun 07, 2017 8.894 8.943 8.852 8.900 231,339 +0.02(+0.27%)
Jun 06, 2017 8.894 8.912 8.864 8.876 176,608 -0.05(-0.54%)
Jun 05, 2017 8.918 8.937 8.882 8.925 165,996 +0.01(+0.07%)
Jun 02, 2017 8.876 8.918 8.858 8.918 176,661 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.