Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.241 7.264 7.207 7.236 204,857 +0.02(+0.23%)
Jun 29, 2016 7.219 7.269 7.191 7.219 244,629 +0.06(+0.87%)
Jun 28, 2016 7.117 7.179 7.106 7.157 187,451 +0.10(+1.44%)
Jun 27, 2016 7.117 7.117 7.039 7.055 223,739 -0.08(-1.18%)
Jun 24, 2016 7.078 7.162 7.033 7.140 314,195 -0.11(-1.55%)
Jun 23, 2016 7.303 7.309 7.253 7.253 202,762 +0.01(+0.08%)
Jun 22, 2016 7.253 7.264 7.236 7.247 99,901 -0.01(-0.08%)
Jun 21, 2016 7.275 7.275 7.224 7.253 140,943 -0.02(-0.25%)
Jun 20, 2016 7.282 7.288 7.248 7.271 250,340 +0.09(+1.25%)
Jun 17, 2016 7.209 7.220 7.170 7.181 177,527 -0.03(-0.39%)
Jun 16, 2016 7.181 7.209 7.124 7.209 262,391 +0.01(+0.08%)
Jun 15, 2016 7.265 7.282 7.204 7.204 193,159 -0.03(-0.39%)
Jun 14, 2016 7.304 7.344 7.232 7.232 277,044 -0.07(-0.92%)
Jun 13, 2016 7.338 7.360 7.299 7.299 162,188 -0.09(-1.21%)
Jun 10, 2016 7.371 7.394 7.338 7.388 275,023 +0.01(+0.08%)
Jun 09, 2016 7.349 7.383 7.344 7.383 156,965 +0.03(+0.46%)
Jun 08, 2016 7.360 7.371 7.338 7.349 163,209 -0.01(-0.15%)
Jun 07, 2016 7.366 7.377 7.332 7.360 178,330 -0.02(-0.30%)
Jun 06, 2016 7.360 7.383 7.338 7.383 165,061 +0.04(+0.61%)
Jun 03, 2016 7.399 7.399 7.332 7.338 182,750 -0.08(-1.13%)
Jun 02, 2016 7.366 7.422 7.355 7.422 210,892 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.