Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.114	5.132	5.096	5.101	475,591	-0.02(-0.35%)
Jun 27, 2013	5.079	5.132	5.056	5.119	455,718	+0.08(+1.50%)
Jun 26, 2013	5.017	5.052	4.990	5.043	470,153	+0.08(+1.70%)
Jun 25, 2013	4.888	4.968	4.865	4.959	560,222	+0.13(+2.66%)
Jun 24, 2013	4.928	4.928	4.790	4.830	609,691	-0.13(-2.59%)
Jun 21, 2013	4.986	4.986	4.915	4.959	428,408	+0.00(+0.00%)
Jun 20, 2013	5.061	5.070	4.919	4.959	820,377	-0.15(-2.87%)
Jun 19, 2013	5.127	5.154	5.105	5.105	404,912	-0.04(-0.71%)
Jun 18, 2013	5.111	5.146	5.098	5.142	291,408	+0.04(+0.86%)
Jun 17, 2013	5.107	5.111	5.076	5.098	388,339	+0.02(+0.44%)
Jun 14, 2013	5.102	5.124	5.063	5.075	276,434	-0.01(-0.27%)
Jun 13, 2013	5.005	5.102	5.005	5.089	391,102	+0.06(+1.23%)
Jun 12, 2013	5.098	5.102	5.019	5.027	264,413	-0.05(-1.04%)
Jun 11, 2013	5.080	5.107	5.058	5.080	263,783	-0.04(-0.69%)
Jun 10, 2013	5.107	5.124	5.089	5.115	276,718	+0.01(+0.17%)
Jun 07, 2013	5.049	5.107	5.036	5.107	386,072	+0.09(+1.75%)
Jun 06, 2013	5.001	5.027	4.975	5.019	632,727	-0.00(-0.09%)
Jun 05, 2013	5.054	5.080	4.992	5.023	417,999	-0.07(-1.47%)
Jun 04, 2013	5.076	5.111	5.046	5.098	301,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.