Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.70 -0.12 (-0.58%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.265	4.290	4.236	4.290	779,061	+0.05(+1.20%)
Jun 29, 2011	4.221	4.258	4.214	4.239	1,173,252	+0.02(+0.43%)
Jun 28, 2011	4.159	4.221	4.159	4.221	1,845,069	+0.02(+0.52%)
Jun 27, 2011	4.185	4.207	4.148	4.199	340,391	+0.03(+0.61%)
Jun 24, 2011	4.196	4.203	4.159	4.174	228,175	-0.03(-0.69%)
Jun 23, 2011	4.199	4.203	4.148	4.203	396,229	-0.02(-0.43%)
Jun 22, 2011	4.210	4.243	4.203	4.221	329,156	+0.01(+0.35%)
Jun 21, 2011	4.185	4.221	4.170	4.207	297,614	+0.05(+1.16%)
Jun 20, 2011	4.155	4.166	4.151	4.158	282,485	+0.01(+0.26%)
Jun 17, 2011	4.140	4.148	4.119	4.148	350,791	+0.03(+0.61%)
Jun 16, 2011	4.151	4.173	4.104	4.122	657,768	-0.04(-0.87%)
Jun 15, 2011	4.209	4.217	4.155	4.158	417,756	-0.07(-1.62%)
Jun 14, 2011	4.148	4.231	4.144	4.227	460,897	+0.06(+1.47%)
Jun 13, 2011	4.238	4.238	4.151	4.166	801,012	-0.08(-1.87%)
Jun 10, 2011	4.310	4.310	4.227	4.245	527,059	-0.06(-1.51%)
Jun 09, 2011	4.278	4.328	4.278	4.310	337,264	+0.02(+0.51%)
Jun 08, 2011	4.335	4.335	4.285	4.288	440,381	-0.04(-1.00%)
Jun 07, 2011	4.332	4.343	4.321	4.332	291,253	+0.01(+0.17%)
Jun 06, 2011	4.353	4.357	4.306	4.325	635,606	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.