Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.083 4.097 3.945 4.044 541,700 -0.01(-0.31%)
Jun 29, 2010 4.116 4.116 3.935 4.057 616,997 -0.05(-1.28%)
Jun 25, 2010 4.110 4.136 4.050 4.110 362,506 +0.06(+1.38%)
Jun 24, 2010 4.080 4.103 4.034 4.054 339,776 -0.03(-0.80%)
Jun 23, 2010 4.126 4.130 4.070 4.086 569,479 -0.03(-0.65%)
Jun 22, 2010 4.195 4.235 4.100 4.113 358,090 -0.08(-1.96%)
Jun 21, 2010 4.209 4.248 4.195 4.195 351,674 +0.00(+0.00%)
Jun 18, 2010 4.195 4.202 4.159 4.195 476,411 +0.04(+0.86%)
Jun 17, 2010 4.153 4.159 4.088 4.159 476,374 +0.05(+1.19%)
Jun 16, 2010 4.045 4.127 4.036 4.111 426,833 +0.03(+0.80%)
Jun 15, 2010 4.026 4.078 4.004 4.078 349,873 +0.09(+2.37%)
Jun 14, 2010 4.022 4.029 3.974 3.983 361,736 +0.03(+0.66%)
Jun 11, 2010 3.905 3.974 3.905 3.957 311,809 +0.01(+0.25%)
Jun 10, 2010 3.902 3.960 3.901 3.947 342,137 +0.09(+2.46%)
Jun 09, 2010 3.885 3.931 3.843 3.853 333,437 -0.03(-0.76%)
Jun 08, 2010 3.859 3.882 3.823 3.882 447,659 +0.02(+0.51%)
Jun 07, 2010 3.899 3.912 3.859 3.863 338,069 -0.04(-0.95%)
Jun 04, 2010 3.900 3.960 3.872 3.900 632,109 -0.10(-2.50%)
Jun 03, 2010 4.006 4.032 3.980 4.000 327,242 +0.01(+0.16%)
Jun 02, 2010 3.947 3.993 3.921 3.993 393,599 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.