Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6419 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.550 1.590 1.520 1.575 179,506 +0.00(+0.32%)
May 30, 2023 1.510 1.585 1.490 1.570 404,447 +0.07(+4.67%)
May 26, 2023 1.560 1.560 1.390 1.500 574,878 -0.05(-3.23%)
May 25, 2023 1.560 1.660 1.520 1.550 673,547 -0.01(-0.64%)
May 24, 2023 1.540 1.570 1.500 1.560 486,596 +0.06(+4.00%)
May 23, 2023 1.550 1.600 1.480 1.500 347,752 -0.05(-3.23%)
May 22, 2023 1.500 1.600 1.450 1.550 765,923 +0.09(+6.16%)
May 19, 2023 1.390 1.470 1.380 1.460 167,528 +0.07(+5.04%)
May 18, 2023 1.490 1.490 1.380 1.390 414,205 -0.11(-7.33%)
May 17, 2023 1.370 1.570 1.360 1.500 864,142 +0.15(+11.11%)
May 16, 2023 1.300 1.370 1.260 1.350 1,006,563 -0.03(-2.17%)
May 15, 2023 1.500 1.500 1.340 1.380 1,410,612 -0.14(-9.21%)
May 12, 2023 1.700 1.710 1.460 1.520 998,822 -0.13(-7.88%)
May 11, 2023 1.520 1.730 1.520 1.650 1,570,888 +0.15(+9.99%)
May 10, 2023 1.250 1.550 1.250 1.500 1,670,956 +0.24(+19.06%)
May 09, 2023 1.230 1.260 1.200 1.260 480,465 +0.04(+3.28%)
May 08, 2023 1.210 1.220 1.200 1.220 426,705 +0.03(+2.52%)
May 05, 2023 1.170 1.200 1.160 1.190 288,292 +0.02(+1.71%)
May 04, 2023 1.150 1.200 1.140 1.170 309,895 +0.00(+0.00%)
May 03, 2023 1.160 1.170 1.090 1.170 684,430 +0.03(+2.63%)
May 02, 2023 1.120 1.150 1.090 1.140 335,352 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.