Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
May 30, 2019 0.0800 0.0850 0.0800 0.0850 57,000 +0.01(+6.25%)
May 29, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
May 23, 2019 0.0750 0.0850 0.0750 0.0850 95,000 +0.01(+13.33%)
May 22, 2019 0.0750 0.0750 0.0750 0.0750 44,200 +0.00(+0.00%)
May 21, 2019 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0750 0.0800 49,633 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 31,500 -0.01(-5.88%)
May 13, 2019 0.0900 0.0900 0.0800 0.0850 71,051 -0.00(-5.56%)
May 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.