Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

490.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 214.39 214.53 209.19 211.08 10,731 +1.00(+0.48%)
May 27, 2016 198.71 210.08 210.08 210.08 8,395 +6.87(+3.38%)
May 26, 2016 203.16 204.94 203.16 203.21 2,814 -1.14(-0.56%)
May 25, 2016 204.34 204.34 204.34 204.34 850 +1.61(+0.79%)
May 24, 2016 201.68 206.12 198.71 202.73 4,542 +2.31(+1.15%)
May 23, 2016 203.73 203.73 200.42 200.42 1,589 -3.70(-1.81%)
May 20, 2016 205.31 206.30 202.01 204.12 6,806 -0.62(-0.30%)
May 19, 2016 204.87 207.47 202.10 204.74 3,851 +2.08(+1.02%)
May 18, 2016 201.68 203.74 199.74 202.66 2,655 +2.95(+1.48%)
May 17, 2016 201.67 204.63 199.08 199.72 4,933 -2.41(-1.19%)
May 16, 2016 197.92 203.29 197.92 202.13 4,956 +4.31(+2.18%)
May 13, 2016 195.25 199.66 195.25 197.82 3,409 -1.89(-0.95%)
May 12, 2016 201.02 201.02 199.70 199.71 2,091 -3.91(-1.92%)
May 11, 2016 205.93 207.65 202.84 203.62 5,781 -3.20(-1.55%)
May 10, 2016 212.63 212.63 203.98 206.83 4,982 -5.59(-2.63%)
May 09, 2016 210.57 212.42 210.57 212.42 2,575 +2.94(+1.40%)
May 06, 2016 208.60 209.49 205.24 209.49 1,957 -0.15(-0.07%)
May 05, 2016 212.08 215.02 209.62 209.63 3,812 -2.63(-1.24%)
May 04, 2016 212.61 214.11 212.26 212.26 1,942 -1.83(-0.85%)
May 03, 2016 214.91 217.16 213.49 214.09 4,146 -1.60(-0.74%)
May 02, 2016 214.15 216.31 211.55 215.69 11,814 +1.46(+0.68%)
Apr 29, 2016 216.53 216.53 210.79 214.23 4,980 -3.48(-1.60%)
Apr 28, 2016 218.01 220.36 216.54 217.71 5,802 -0.40(-0.18%)
Apr 27, 2016 221.46 222.46 215.52 218.11 10,956 -3.95(-1.78%)
Apr 26, 2016 218.25 222.06 216.37 222.06 10,693 +1.96(+0.89%)
Apr 25, 2016 219.55 220.46 216.17 220.10 7,818 -0.36(-0.16%)
Apr 22, 2016 221.90 221.90 218.63 220.46 4,447 -1.19(-0.54%)
Apr 21, 2016 220.82 222.14 220.20 221.65 5,388 -0.82(-0.37%)
Apr 20, 2016 219.70 223.47 219.70 222.47 6,222 +2.02(+0.91%)
Apr 19, 2016 222.44 222.45 219.97 220.45 6,673 -2.84(-1.27%)
Apr 18, 2016 223.43 224.37 219.81 223.29 3,277 +0.02(+0.01%)
Apr 15, 2016 224.40 224.40 221.14 223.27 9,745 -0.99(-0.44%)
Apr 14, 2016 225.90 226.49 224.20 224.26 10,989 -1.84(-0.81%)
Apr 13, 2016 225.25 227.38 222.93 226.09 2,782 +0.84(+0.37%)
Apr 12, 2016 225.73 225.73 219.16 225.25 1,850 -0.05(-0.02%)
Apr 11, 2016 227.02 227.02 225.30 225.30 2,523 +0.62(+0.28%)
Apr 08, 2016 227.38 227.38 222.52 224.68 3,923 -1.37(-0.61%)
Apr 07, 2016 227.38 228.63 224.31 226.06 24,315 -5.58(-2.41%)
Apr 06, 2016 232.62 233.31 228.76 231.63 7,127 -0.10(-0.04%)
Apr 05, 2016 229.34 233.11 229.34 231.73 7,414 +2.37(+1.03%)
Apr 04, 2016 230.44 230.44 222.51 229.36 2,217 +0.40(+0.17%)
Apr 01, 2016 227.78 232.22 222.44 228.96 6,534 +0.96(+0.42%)
Mar 31, 2016 221.46 228.36 221.10 228.00 8,575 +6.80(+3.08%)
Mar 30, 2016 220.01 225.08 220.01 221.20 2,705 +1.19(+0.54%)
Mar 29, 2016 217.90 227.42 217.50 220.01 3,269 -0.42(-0.19%)
Mar 28, 2016 219.73 224.40 218.69 220.43 3,459 -0.01(-0.00%)
Mar 24, 2016 220.13 220.44 220.44 220.44 9,306 +0.76(+0.35%)
Mar 23, 2016 223.38 224.37 219.57 219.68 4,228 -1.35(-0.61%)
Mar 22, 2016 222.44 222.44 220.46 221.03 2,391 +0.93(+0.42%)
Mar 21, 2016 220.94 222.32 220.10 220.10 2,020 -2.09(-0.94%)
Mar 18, 2016 223.50 225.55 220.22 222.19 12,942 -0.24(-0.11%)
Mar 17, 2016 222.11 222.44 220.46 222.43 4,858 -1.78(-0.79%)
Mar 16, 2016 224.82 224.82 220.46 224.21 3,345 +2.46(+1.11%)
Mar 15, 2016 221.75 221.75 221.75 221.75 1,192 -1.68(-0.75%)
Mar 14, 2016 226.27 227.17 222.18 223.43 7,248 -5.14(-2.25%)
Mar 11, 2016 223.69 228.57 223.69 228.57 4,625 +6.75(+3.04%)
Mar 10, 2016 218.68 224.48 218.24 221.81 11,047 +4.30(+1.98%)
Mar 09, 2016 219.47 224.20 216.50 217.51 6,563 -0.67(-0.31%)
Mar 08, 2016 218.93 222.27 215.92 218.19 2,687 -1.12(-0.51%)
Mar 07, 2016 219.37 220.04 216.56 219.30 2,546 -0.76(-0.35%)
Mar 04, 2016 220.10 223.53 218.42 220.06 2,586 +1.00(+0.46%)
Mar 03, 2016 219.52 223.92 218.59 219.07 11,678 -1.87(-0.85%)
Mar 02, 2016 213.78 221.33 213.78 220.93 12,747 +5.17(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.