Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5700 0.6500 0.5700 0.5900 197,140 +0.00(+0.00%)
May 30, 2019 0.6300 0.6300 0.5900 0.5900 116,113 -0.04(-6.35%)
May 29, 2019 0.6000 0.6300 0.5900 0.6300 118,400 +0.02(+3.28%)
May 28, 2019 0.6200 0.6200 0.5800 0.6100 188,000 -0.02(-3.17%)
May 27, 2019 0.6000 0.6400 0.6000 0.6300 85,000 +0.04(+6.78%)
May 24, 2019 0.6300 0.6300 0.5600 0.5900 223,093 -0.02(-3.28%)
May 23, 2019 0.6600 0.6600 0.6000 0.6100 399,824 -0.07(-10.29%)
May 22, 2019 0.7100 0.7100 0.6600 0.6800 168,588 -0.03(-4.23%)
May 21, 2019 0.7100 0.7200 0.7000 0.7100 224,730 +0.00(+0.00%)
May 17, 2019 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
May 16, 2019 0.7100 0.7300 0.7000 0.7300 122,988 +0.03(+4.29%)
May 15, 2019 0.7000 0.7200 0.6900 0.7000 150,965 +0.00(+0.00%)
May 14, 2019 0.7000 0.7200 0.6900 0.7000 263,900 -0.01(-1.41%)
May 13, 2019 0.7300 0.7500 0.6900 0.7100 184,645 -0.02(-2.74%)
May 10, 2019 0.7300 0.7500 0.7300 0.7300 35,726 +0.01(+1.39%)
May 09, 2019 0.7400 0.7400 0.7200 0.7200 76,921 -0.02(-2.70%)
May 08, 2019 0.7200 0.7500 0.7100 0.7400 108,676 +0.02(+2.78%)
May 07, 2019 0.7300 0.7300 0.6900 0.7200 88,391 -0.02(-2.70%)
May 06, 2019 0.7100 0.7400 0.6900 0.7400 138,210 +0.02(+2.78%)
May 03, 2019 0.6700 0.7300 0.6700 0.7200 92,554 +0.03(+4.35%)
May 02, 2019 0.7100 0.7200 0.6600 0.6900 165,634 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.