Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 50.67 51.30 50.48 50.51 7,778,888 -0.23(-0.46%)
May 30, 2013 50.50 51.28 50.47 50.75 6,572,465 +0.29(+0.58%)
May 29, 2013 50.43 50.80 50.29 50.45 6,657,715 -0.07(-0.13%)
May 28, 2013 51.09 51.63 50.32 50.52 8,474,337 -0.15(-0.30%)
May 24, 2013 49.76 50.68 49.62 50.67 7,447,016 +0.76(+1.53%)
May 23, 2013 49.24 50.35 49.15 49.91 11,718,051 +0.20(+0.39%)
May 22, 2013 50.52 50.66 49.12 49.71 22,292,800 -2.08(-4.01%)
May 21, 2013 51.37 52.26 51.20 51.79 7,412,598 +0.44(+0.86%)
May 20, 2013 51.54 51.68 51.11 51.35 3,363,930 -0.30(-0.58%)
May 17, 2013 50.89 51.78 50.89 51.65 6,061,723 +0.77(+1.51%)
May 16, 2013 50.75 51.13 50.63 50.88 5,595,353 -0.28(-0.55%)
May 15, 2013 50.56 51.22 50.52 51.16 7,122,949 +0.69(+1.37%)
May 13, 2013 50.49 50.66 50.19 50.47 3,959,854 +0.04(+0.09%)
May 10, 2013 49.84 50.43 49.82 50.43 5,525,859 +0.19(+0.37%)
May 09, 2013 50.54 50.67 50.16 50.24 5,060,472 -0.23(-0.46%)
May 08, 2013 50.94 50.94 50.30 50.47 5,174,008 -0.54(-1.06%)
May 07, 2013 50.79 51.16 50.65 51.01 4,187,595 +0.38(+0.74%)
May 06, 2013 50.87 50.87 50.43 50.63 4,244,969 -0.34(-0.67%)
May 03, 2013 50.37 51.13 50.03 50.97 6,779,953 +0.95(+1.89%)
May 02, 2013 50.28 50.43 49.71 50.03 13,045,142 -0.98(-1.91%)
May 01, 2013 50.94 51.21 50.85 51.00 3,320,255 -0.01(-0.03%)
Apr 30, 2013 51.00 51.08 50.71 51.02 3,979,754 -0.06(-0.11%)
Apr 29, 2013 51.05 51.16 50.89 51.08 3,174,091 +0.09(+0.17%)
Apr 26, 2013 51.00 51.20 50.95 50.99 3,477,062 -0.11(-0.21%)
Apr 25, 2013 50.58 51.33 50.50 51.10 4,586,957 +0.69(+1.38%)
Apr 24, 2013 50.54 50.97 50.12 50.40 5,302,619 +0.01(+0.03%)
Apr 23, 2013 50.04 50.56 49.96 50.39 4,549,636 +0.43(+0.85%)
Apr 22, 2013 49.84 50.03 49.43 49.96 3,863,333 +0.04(+0.09%)
Apr 19, 2013 49.75 50.05 49.25 49.92 5,635,384 +0.54(+1.10%)
Apr 18, 2013 49.70 49.78 49.03 49.38 5,507,477 -0.34(-0.68%)
Apr 17, 2013 49.44 49.84 49.25 49.72 6,495,264 +0.27(+0.56%)
Apr 16, 2013 48.91 49.66 48.73 49.44 10,081,061 -0.07(-0.15%)
Apr 15, 2013 50.03 50.37 49.50 49.51 4,213,589 -0.73(-1.45%)
Apr 12, 2013 49.92 50.41 49.92 50.24 3,162,570 +0.27(+0.54%)
Apr 11, 2013 49.95 50.55 49.88 49.98 5,480,657 +0.19(+0.38%)
Apr 10, 2013 49.90 50.06 49.66 49.79 4,326,229 -0.04(-0.09%)
Apr 09, 2013 50.17 50.22 49.73 49.83 4,036,577 -0.25(-0.49%)
Apr 08, 2013 49.78 50.24 49.75 50.08 3,975,154 +0.30(+0.60%)
Apr 05, 2013 49.36 49.81 49.07 49.78 5,256,368 +0.04(+0.09%)
Apr 04, 2013 49.30 49.77 49.30 49.74 4,896,495 +0.59(+1.19%)
Apr 03, 2013 49.17 49.57 48.84 49.15 8,486,590 -0.61(-1.23%)
Apr 02, 2013 49.86 49.97 49.39 49.77 3,989,348 +0.12(+0.25%)
Apr 01, 2013 49.38 49.77 49.35 49.64 3,781,547 +0.15(+0.31%)
Mar 28, 2013 50.03 50.20 49.39 49.49 5,507,373 -0.43(-0.87%)
Mar 27, 2013 49.52 50.50 49.52 49.93 6,349,242 +0.32(+0.64%)
Mar 26, 2013 49.47 49.72 49.13 49.61 4,601,848 +0.14(+0.29%)
Mar 25, 2013 49.70 49.81 49.29 49.46 5,891,999 -0.01(-0.01%)
Mar 22, 2013 49.34 49.71 49.20 49.47 4,380,178 +0.27(+0.54%)
Mar 21, 2013 49.25 49.36 48.75 49.20 6,624,078 -0.34(-0.69%)
Mar 20, 2013 48.42 49.80 48.37 49.54 10,961,221 +1.49(+3.10%)
Mar 19, 2013 48.45 48.58 47.69 48.05 5,619,192 -0.22(-0.45%)
Mar 18, 2013 48.10 48.49 47.94 48.27 4,942,248 -0.03(-0.06%)
Mar 15, 2013 48.48 48.65 48.10 48.30 8,239,610 -0.39(-0.80%)
Mar 14, 2013 48.81 48.81 48.35 48.69 4,564,367 -0.07(-0.13%)
Mar 13, 2013 48.29 48.79 48.16 48.76 5,028,884 +0.23(+0.48%)
Mar 12, 2013 48.57 48.85 48.42 48.52 5,726,875 -0.17(-0.34%)
Mar 11, 2013 47.97 48.71 47.64 48.69 6,895,785 +0.72(+1.49%)
Mar 08, 2013 47.80 48.06 47.51 47.97 5,294,042 +0.36(+0.76%)
Mar 07, 2013 47.88 47.90 47.48 47.61 5,557,308 -0.20(-0.41%)
Mar 06, 2013 48.24 48.37 47.75 47.81 5,949,603 -0.40(-0.84%)
Mar 05, 2013 48.08 48.32 47.60 48.21 8,198,133 +0.17(+0.36%)
Mar 04, 2013 46.91 48.39 46.74 48.04 17,099,632 +1.67(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.