Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1400 0.1450 0.1350 0.1400 158,168 +0.00(+0.00%)
May 30, 2018 0.1350 0.1450 0.1350 0.1400 105,500 +0.01(+7.69%)
May 29, 2018 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
May 28, 2018 0.1250 0.1300 0.1250 0.1300 40,500 +0.00(+0.00%)
May 25, 2018 0.1450 0.1450 0.1250 0.1300 195,600 -0.01(-7.14%)
May 24, 2018 0.1400 0.1450 0.1400 0.1400 25,400 +0.00(+0.00%)
May 23, 2018 0.1300 0.1400 0.1300 0.1400 29,465 +0.01(+3.70%)
May 22, 2018 0.1350 0.1350 0.1350 0.1350 12,220 +0.00(+0.00%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 17, 2018 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
May 16, 2018 0.1450 0.1450 0.1400 0.1450 11,675 +0.01(+7.41%)
May 15, 2018 0.1350 0.1400 0.1350 0.1350 40,500 -0.01(-3.57%)
May 14, 2018 0.1400 0.1400 0.1400 0.1400 19,500 -0.00(-3.45%)
May 11, 2018 0.1450 0.1450 0.1450 0.1450 16,958 +0.00(+3.57%)
May 10, 2018 0.1500 0.1500 0.1350 0.1400 89,150 +0.01(+3.70%)
May 09, 2018 0.1400 0.1400 0.1300 0.1350 25,925 -0.01(-3.57%)
May 08, 2018 0.1300 0.1400 0.1300 0.1400 123,200 +0.00(+0.00%)
May 07, 2018 0.1350 0.1400 0.1350 0.1400 37,080 +0.01(+3.70%)
May 04, 2018 0.1350 0.1400 0.1350 0.1350 41,600 -0.01(-3.57%)
May 03, 2018 0.1350 0.1400 0.1350 0.1400 59,000 +0.01(+3.70%)
May 02, 2018 0.1350 0.1400 0.1300 0.1350 158,250 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.