Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	276.00	300.00	274.00	298.00	46,485	+18.00(+6.43%)
May 28, 2020	282.00	286.00	266.00	280.00	34,474	-8.00(-2.78%)
May 27, 2020	290.00	294.00	282.00	288.00	27,725	-8.00(-2.70%)
May 26, 2020	300.00	310.00	290.00	296.00	39,400	-7.00(-2.31%)
May 22, 2020	292.00	304.00	288.00	303.00	33,953	+13.00(+4.48%)
May 21, 2020	294.00	298.00	284.00	290.00	32,274	-4.00(-1.36%)
May 20, 2020	288.00	308.00	284.00	294.00	61,364	+0.00(+0.00%)
May 19, 2020	304.00	304.00	284.00	294.00	60,372	-16.00(-5.16%)
May 18, 2020	316.00	320.00	302.00	310.00	46,286	-2.00(-0.64%)
May 15, 2020	316.00	328.00	300.00	312.00	100,614	-44.00(-12.36%)
May 14, 2020	358.00	380.00	346.00	356.00	163,890	+18.00(+5.33%)
May 13, 2020	324.00	344.00	304.00	338.00	53,953	+14.00(+4.32%)
May 12, 2020	330.00	336.00	316.00	324.00	37,180	-12.00(-3.57%)
May 11, 2020	310.00	344.00	300.00	336.00	56,247	+30.00(+9.80%)
May 08, 2020	290.00	308.00	290.00	306.00	28,367	+12.00(+4.08%)
May 07, 2020	282.00	302.00	274.00	294.00	36,279	+4.00(+1.38%)
May 06, 2020	284.00	292.00	280.00	290.00	32,289	-6.00(-2.03%)
May 05, 2020	298.00	314.00	290.00	296.00	46,550	-12.00(-3.90%)
May 04, 2020	320.00	320.00	302.00	308.00	37,181	-12.00(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.