Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.540 2.650 2.500 2.550 47,634 +0.00(+0.00%)
Apr 25, 2024 2.500 2.570 2.480 2.550 21,364 +0.00(+0.00%)
Apr 24, 2024 2.550 2.590 2.520 2.550 392,478 -0.04(-1.54%)
Apr 23, 2024 2.600 2.630 2.550 2.590 15,463 +0.02(+0.78%)
Apr 22, 2024 2.570 2.700 2.500 2.570 98,597 +0.00(+0.00%)
Apr 19, 2024 2.540 2.600 2.500 2.570 14,295 +0.00(+0.00%)
Apr 18, 2024 2.510 2.590 2.500 2.570 21,179 +0.02(+0.78%)
Apr 17, 2024 2.560 2.586 2.510 2.550 21,870 +0.00(+0.00%)
Apr 16, 2024 2.600 2.764 2.530 2.550 28,418 -0.05(-1.92%)
Apr 15, 2024 2.760 2.770 2.580 2.600 22,743 -0.18(-6.47%)
Apr 12, 2024 2.700 2.854 2.700 2.780 58,731 +0.05(+1.83%)
Apr 11, 2024 2.770 2.820 2.710 2.730 13,131 -0.06(-2.15%)
Apr 10, 2024 2.740 2.890 2.735 2.790 24,598 +0.01(+0.36%)
Apr 09, 2024 2.970 2.970 2.770 2.780 42,102 -0.13(-4.47%)
Apr 08, 2024 2.700 3.290 2.700 2.910 127,881 +0.19(+6.99%)
Apr 05, 2024 2.720 2.830 2.720 2.720 29,421 -0.08(-2.86%)
Apr 04, 2024 2.770 2.970 2.731 2.800 19,649 -0.01(-0.36%)
Apr 03, 2024 2.740 2.970 2.730 2.810 37,327 +0.08(+2.93%)
Apr 02, 2024 2.880 2.880 2.660 2.730 47,158 -0.29(-9.60%)
Apr 01, 2024 2.770 3.088 2.765 3.020 147,688 +0.25(+9.03%)
Mar 28, 2024 2.710 2.790 2.710 2.770 38,257 +0.06(+2.21%)
Mar 27, 2024 2.640 2.728 2.610 2.710 15,257 +0.06(+2.26%)
Mar 26, 2024 2.570 2.800 2.540 2.650 107,371 +0.08(+3.11%)
Mar 25, 2024 2.600 2.610 2.540 2.570 18,531 -0.03(-1.15%)
Mar 22, 2024 2.550 2.620 2.550 2.600 32,999 +0.02(+0.78%)
Mar 21, 2024 2.550 2.590 2.550 2.580 11,103 +0.03(+1.18%)
Mar 20, 2024 2.570 2.590 2.510 2.550 28,621 -0.05(-1.92%)
Mar 19, 2024 2.550 2.620 2.530 2.600 109,198 -0.01(-0.38%)
Mar 18, 2024 2.550 2.630 2.550 2.610 107,244 +0.02(+0.77%)
Mar 15, 2024 2.520 2.590 2.500 2.590 52,095 +0.03(+1.17%)
Mar 14, 2024 2.550 2.560 2.520 2.560 24,854 +0.00(+0.00%)
Mar 13, 2024 2.540 2.560 2.520 2.560 44,952 +0.01(+0.39%)
Mar 12, 2024 2.540 2.560 2.530 2.550 9,572 -0.01(-0.39%)
Mar 11, 2024 2.510 2.560 2.510 2.560 33,015 +0.04(+1.59%)
Mar 08, 2024 2.540 2.590 2.520 2.520 18,469 -0.03(-1.18%)
Mar 07, 2024 2.570 2.570 2.540 2.550 35,071 -0.03(-1.16%)
Mar 06, 2024 2.610 2.610 2.550 2.580 76,160 -0.05(-1.90%)
Mar 05, 2024 2.540 2.640 2.510 2.630 143,149 +0.07(+2.73%)
Mar 04, 2024 2.570 2.600 2.504 2.560 31,532 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.