Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Therapeutics, Inc. - Common Stock (NQ: APGE )

50.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 54.59 54.59 50.19 50.31 442,861 -3.44(-6.40%)
May 16, 2024 52.89 54.22 52.89 53.75 484,914 +0.45(+0.84%)
May 15, 2024 55.54 55.54 51.98 53.30 656,802 -0.70(-1.30%)
May 14, 2024 53.72 54.72 52.85 54.00 1,776,538 +1.27(+2.41%)
May 13, 2024 54.07 54.96 52.58 52.73 296,291 -0.49(-0.92%)
May 10, 2024 56.10 56.10 51.30 53.22 211,163 +0.30(+0.57%)
May 09, 2024 51.59 53.05 50.81 52.92 185,118 +1.66(+3.24%)
May 08, 2024 51.33 52.23 49.57 51.26 181,945 -0.96(-1.84%)
May 07, 2024 54.20 54.31 51.05 52.22 188,503 -2.09(-3.85%)
May 06, 2024 54.54 55.31 53.44 54.31 227,295 +0.12(+0.22%)
May 03, 2024 53.79 54.89 52.26 54.19 346,103 +1.99(+3.81%)
May 02, 2024 51.66 52.55 50.14 52.20 356,093 +1.29(+2.53%)
May 01, 2024 50.42 51.55 48.25 50.91 404,205 +0.61(+1.21%)
Apr 30, 2024 48.14 51.01 48.14 50.30 397,405 +1.30(+2.65%)
Apr 29, 2024 47.21 49.77 47.21 49.00 207,028 +1.87(+3.97%)
Apr 26, 2024 46.17 47.47 44.52 47.13 238,494 +1.27(+2.77%)
Apr 25, 2024 45.32 46.72 43.60 45.86 317,725 -0.68(-1.46%)
Apr 24, 2024 49.37 50.48 45.73 46.54 283,432 -3.23(-6.49%)
Apr 23, 2024 49.04 51.00 49.04 49.77 277,539 +1.13(+2.32%)
Apr 22, 2024 47.65 49.64 46.71 48.64 208,705 +1.73(+3.69%)
Apr 19, 2024 48.01 49.70 45.74 46.91 473,723 -1.44(-2.98%)
Apr 18, 2024 51.56 52.31 48.00 48.35 387,352 -3.15(-6.12%)
Apr 17, 2024 51.42 52.62 50.03 51.50 444,965 +0.84(+1.66%)
Apr 16, 2024 52.35 54.07 50.59 50.66 345,410 -2.41(-4.54%)
Apr 15, 2024 55.80 58.00 51.57 53.07 381,596 -1.98(-3.60%)
Apr 12, 2024 57.54 58.14 53.77 55.05 583,616 -2.99(-5.15%)
Apr 11, 2024 53.71 58.18 52.79 58.04 372,446 +5.27(+9.99%)
Apr 10, 2024 52.55 55.72 52.05 52.77 406,040 -3.60(-6.39%)
Apr 09, 2024 54.89 56.54 54.24 56.37 455,868 +1.75(+3.20%)
Apr 08, 2024 56.21 56.30 53.54 54.62 512,524 -2.19(-3.85%)
Apr 05, 2024 58.37 60.02 56.35 56.81 434,478 -2.19(-3.71%)
Apr 04, 2024 60.94 62.74 58.97 59.00 510,876 -1.00(-1.67%)
Apr 03, 2024 59.01 62.58 59.01 60.00 829,551 +0.10(+0.17%)
Apr 02, 2024 63.59 66.80 59.02 59.90 1,480,603 -5.15(-7.92%)
Apr 01, 2024 66.22 68.21 63.69 65.05 531,979 -1.40(-2.11%)
Mar 28, 2024 68.50 66.64 66.19 66.45 425,790 -1.66(-2.44%)
Mar 27, 2024 66.76 69.12 66.15 68.11 404,443 +2.38(+3.62%)
Mar 26, 2024 64.20 67.99 64.13 65.73 659,103 +0.73(+1.12%)
Mar 25, 2024 68.84 70.56 63.60 65.00 712,581 -3.43(-5.01%)
Mar 22, 2024 67.63 71.75 66.34 68.43 1,095,964 +1.89(+2.84%)
Mar 21, 2024 66.94 69.83 65.90 66.54 522,175 -0.44(-0.66%)
Mar 20, 2024 65.90 68.20 65.07 66.98 533,165 +0.76(+1.15%)
Mar 19, 2024 64.46 66.63 64.46 66.22 642,591 +0.78(+1.19%)
Mar 18, 2024 68.24 68.81 64.84 65.44 787,326 -2.87(-4.20%)
Mar 15, 2024 65.35 69.23 64.41 68.31 4,235,521 +3.12(+4.79%)
Mar 14, 2024 69.71 70.76 64.20 65.19 699,882 -4.61(-6.60%)
Mar 13, 2024 69.34 72.29 68.08 69.80 575,710 +0.46(+0.66%)
Mar 12, 2024 66.40 69.89 66.09 69.34 690,376 +3.12(+4.71%)
Mar 11, 2024 67.60 71.80 65.40 66.22 1,065,276 -1.32(-1.95%)
Mar 08, 2024 66.01 68.50 64.57 67.54 2,759,848 +2.30(+3.53%)
Mar 07, 2024 66.34 67.25 62.39 65.24 708,981 -1.45(-2.17%)
Mar 06, 2024 61.08 67.20 59.42 66.69 1,497,614 +7.39(+12.46%)
Mar 05, 2024 59.91 65.41 52.89 59.30 6,357,440 +17.56(+42.07%)
Mar 04, 2024 37.90 43.25 37.78 41.74 1,372,600 +4.50(+12.08%)
Mar 01, 2024 34.85 38.40 34.54 37.24 563,737 +2.42(+6.95%)
Feb 29, 2024 36.08 36.84 34.46 34.82 291,756 -0.71(-2.00%)
Feb 28, 2024 34.47 35.82 34.09 35.53 586,085 +0.73(+2.10%)
Feb 27, 2024 35.34 35.43 34.49 34.80 445,891 -0.10(-0.29%)
Feb 26, 2024 34.82 36.08 34.42 34.90 218,462 -0.01(-0.03%)
Feb 23, 2024 34.97 35.73 34.61 34.91 317,510 -0.20(-0.57%)
Feb 22, 2024 34.94 36.31 34.61 35.11 317,492 +0.51(+1.47%)
Feb 21, 2024 34.45 34.75 33.70 34.60 213,858 +0.10(+0.29%)
Feb 20, 2024 35.45 36.13 33.14 34.50 368,212 -1.42(-3.95%)
Feb 16, 2024 35.67 37.15 35.48 35.92 249,351 +0.18(+0.50%)
Feb 15, 2024 35.78 36.06 34.69 35.74 368,162 +0.62(+1.77%)
Feb 14, 2024 36.75 36.75 34.96 35.12 206,224 -0.68(-1.90%)
Feb 13, 2024 33.98 36.26 33.98 35.80 611,781 +0.29(+0.82%)
Feb 12, 2024 35.31 37.25 34.66 35.51 458,605 -0.34(-0.95%)
Feb 09, 2024 37.33 38.06 35.29 35.85 498,799 -1.15(-3.11%)
Feb 08, 2024 37.24 37.57 36.34 37.00 180,514 +0.15(+0.41%)
Feb 07, 2024 36.24 37.02 35.80 36.85 270,367 +0.91(+2.53%)
Feb 06, 2024 35.80 36.38 35.20 35.94 152,057 -0.06(-0.17%)
Feb 05, 2024 34.20 36.68 33.66 36.00 341,021 +1.20(+3.45%)
Feb 02, 2024 33.17 35.23 32.78 34.80 200,580 +0.81(+2.38%)
Feb 01, 2024 34.12 34.37 33.19 33.99 220,252 +0.49(+1.46%)
Jan 31, 2024 34.09 36.00 33.12 33.50 777,640 -0.90(-2.62%)
Jan 30, 2024 37.43 37.43 33.95 34.40 533,223 -2.75(-7.40%)
Jan 29, 2024 36.74 37.31 35.65 37.15 363,483 +0.65(+1.78%)
Jan 26, 2024 36.51 36.94 35.62 36.50 344,940 +0.41(+1.14%)
Jan 25, 2024 35.67 36.33 34.85 36.09 425,641 +1.19(+3.41%)
Jan 24, 2024 35.10 36.30 34.69 34.90 446,304 +0.15(+0.43%)
Jan 23, 2024 35.02 35.28 33.54 34.75 333,827 +0.33(+0.96%)
Jan 22, 2024 34.09 34.87 33.33 34.42 383,782 +0.73(+2.17%)
Jan 19, 2024 32.58 34.05 31.75 33.69 583,538 +1.50(+4.66%)
Jan 18, 2024 31.78 32.36 31.07 32.19 162,281 +0.59(+1.87%)
Jan 17, 2024 31.90 32.90 30.98 31.60 295,037 -0.97(-2.98%)
Jan 16, 2024 31.50 33.02 30.84 32.57 290,391 +0.62(+1.94%)
Jan 12, 2024 32.78 33.77 31.66 31.95 242,856 +0.10(+0.31%)
Jan 11, 2024 31.77 32.74 30.88 31.85 567,032 -0.44(-1.36%)
Jan 10, 2024 30.73 32.55 30.14 32.29 476,462 +1.54(+5.01%)
Jan 09, 2024 29.06 31.36 29.06 30.75 234,359 +1.21(+4.10%)
Jan 08, 2024 27.28 29.60 27.05 29.54 98,711 +1.98(+7.18%)
Jan 05, 2024 27.75 28.80 27.19 27.56 117,365 -0.69(-2.44%)
Jan 04, 2024 27.83 28.79 27.34 28.25 161,551 +0.60(+2.17%)
Jan 03, 2024 28.86 29.73 27.36 27.65 210,838 -0.86(-3.02%)
Jan 02, 2024 27.45 28.74 27.27 28.51 331,579 +0.57(+2.04%)
Dec 29, 2023 30.02 31.62 27.93 27.94 266,106 -2.08(-6.93%)
Dec 28, 2023 29.49 30.10 29.12 30.02 203,025 +0.32(+1.08%)
Dec 27, 2023 31.05 31.20 29.56 29.70 230,760 -1.37(-4.41%)
Dec 26, 2023 28.28 33.08 28.07 31.07 412,964 +3.06(+10.92%)
Dec 22, 2023 25.88 28.66 25.85 28.01 364,412 +2.46(+9.63%)
Dec 21, 2023 25.03 25.89 24.88 25.55 261,441 +0.76(+3.07%)
Dec 20, 2023 23.89 25.53 23.71 24.79 496,592 +1.57(+6.76%)
Dec 19, 2023 23.31 23.39 22.20 23.22 157,186 +0.36(+1.57%)
Dec 18, 2023 22.87 23.60 22.41 22.86 309,567 +0.02(+0.09%)
Dec 15, 2023 23.62 23.65 22.11 22.84 761,785 -0.40(-1.72%)
Dec 14, 2023 22.78 23.36 20.78 23.24 142,444 +1.11(+5.02%)
Dec 13, 2023 21.33 22.29 21.16 22.13 182,424 +0.80(+3.75%)
Dec 12, 2023 21.00 21.69 20.19 21.33 142,503 +0.49(+2.35%)
Dec 11, 2023 21.60 21.60 19.91 20.84 391,898 -0.64(-2.98%)
Dec 08, 2023 21.67 22.94 20.62 21.48 437,172 -0.26(-1.20%)
Dec 07, 2023 21.59 22.52 21.22 21.74 140,950 +0.24(+1.12%)
Dec 06, 2023 21.57 22.23 21.04 21.50 248,236 +0.33(+1.56%)
Dec 05, 2023 19.96 21.41 18.84 21.17 931,577 +0.87(+4.29%)
Dec 04, 2023 19.91 20.59 19.43 20.30 130,915 +0.43(+2.16%)
Dec 01, 2023 19.31 20.02 18.23 19.87 304,819 +0.36(+1.85%)
Nov 30, 2023 18.08 19.89 17.17 19.51 874,142 +1.64(+9.18%)
Nov 29, 2023 17.63 18.65 17.59 17.87 116,308 +0.60(+3.47%)
Nov 28, 2023 17.02 17.42 16.39 17.27 511,911 +0.41(+2.43%)
Nov 27, 2023 17.11 18.52 16.59 16.86 329,489 -0.34(-1.98%)
Nov 24, 2023 17.12 17.73 16.97 17.20 80,505 -0.03(-0.17%)
Nov 22, 2023 17.97 18.28 17.16 17.23 131,414 -0.33(-1.88%)
Nov 21, 2023 17.73 18.12 17.05 17.56 115,887 -0.46(-2.55%)
Nov 20, 2023 18.66 20.82 18.00 18.02 178,621 -0.28(-1.53%)
Nov 17, 2023 16.94 18.32 16.94 18.30 125,442 +1.49(+8.86%)
Nov 16, 2023 17.86 19.00 16.62 16.81 196,482 -1.05(-5.88%)
Nov 15, 2023 17.41 18.90 17.41 17.86 302,806 +0.75(+4.38%)
Nov 14, 2023 16.63 17.63 16.38 17.11 359,070 +0.83(+5.10%)
Nov 13, 2023 14.91 16.30 14.91 16.28 347,232 +1.11(+7.32%)
Nov 10, 2023 15.92 15.92 14.19 15.17 433,970 -0.76(-4.77%)
Nov 09, 2023 16.39 17.90 15.90 15.93 655,947 -0.27(-1.67%)
Nov 08, 2023 17.25 17.55 16.00 16.20 994,659 -0.86(-5.04%)
Nov 07, 2023 17.01 17.75 16.99 17.06 163,574 -0.21(-1.22%)
Nov 06, 2023 19.00 19.28 17.16 17.27 125,994 -1.81(-9.49%)
Nov 03, 2023 19.01 19.30 18.79 19.08 81,911 +0.49(+2.64%)
Nov 02, 2023 18.25 18.83 17.87 18.59 123,828 +0.66(+3.68%)
Nov 01, 2023 17.08 18.01 16.74 17.93 152,512 +0.75(+4.37%)
Oct 31, 2023 16.90 17.38 15.78 17.18 185,550 +0.51(+3.06%)
Oct 30, 2023 16.01 17.09 15.59 16.67 177,731 +0.91(+5.77%)
Oct 27, 2023 15.03 15.85 14.51 15.76 236,656 +0.76(+5.07%)
Oct 26, 2023 15.30 15.35 14.95 15.00 404,851 -0.33(-2.15%)
Oct 25, 2023 16.00 16.05 14.92 15.33 405,652 -0.89(-5.49%)
Oct 24, 2023 16.00 16.31 15.52 16.22 647,012 +0.55(+3.54%)
Oct 23, 2023 17.01 17.01 15.65 15.66 957,079 -1.38(-8.07%)
Oct 20, 2023 19.95 20.16 17.00 17.04 384,070 -2.93(-14.67%)
Oct 19, 2023 19.91 20.55 19.67 19.97 414,336 -0.10(-0.50%)
Oct 18, 2023 21.26 21.80 19.83 20.07 252,396 -1.08(-5.11%)
Oct 17, 2023 20.48 21.31 19.98 21.15 156,015 +0.78(+3.83%)
Oct 16, 2023 20.06 20.46 19.75 20.37 133,283 +0.38(+1.90%)
Oct 13, 2023 19.99 20.24 19.69 19.99 157,117 -0.01(-0.05%)
Oct 12, 2023 20.37 20.76 19.68 20.00 258,240 -0.36(-1.77%)
Oct 11, 2023 21.21 21.86 20.17 20.36 118,598 -0.92(-4.32%)
Oct 10, 2023 20.76 22.04 20.46 21.28 133,204 +0.34(+1.62%)
Oct 09, 2023 22.04 22.04 20.86 20.94 98,317 -1.21(-5.46%)
Oct 06, 2023 21.61 22.45 20.20 22.15 212,799 +0.71(+3.31%)
Oct 05, 2023 20.39 21.46 20.33 21.44 216,393 +0.94(+4.59%)
Oct 04, 2023 20.66 21.36 20.17 20.50 276,764 -0.22(-1.06%)
Oct 03, 2023 20.40 21.08 19.91 20.72 414,461 +0.32(+1.57%)
Oct 02, 2023 21.26 21.44 19.84 20.40 603,788 -0.90(-4.23%)
Sep 29, 2023 20.72 21.46 20.30 21.30 155,660 +0.62(+3.00%)
Sep 28, 2023 21.30 21.30 20.12 20.68 342,174 -0.78(-3.63%)
Sep 27, 2023 20.70 21.52 20.03 21.46 91,330 +0.66(+3.17%)
Sep 26, 2023 19.89 21.39 18.99 20.80 122,804 +0.82(+4.10%)
Sep 25, 2023 20.80 20.12 19.79 19.98 179,911 -0.89(-4.26%)
Sep 22, 2023 21.17 21.75 20.28 20.87 437,595 -0.47(-2.20%)
Sep 21, 2023 20.84 21.95 20.59 21.34 360,644 +0.50(+2.40%)
Sep 20, 2023 22.96 23.70 20.78 20.84 432,353 -2.14(-9.31%)
Sep 19, 2023 23.10 23.50 22.28 22.98 389,527 +0.10(+0.44%)
Sep 18, 2023 20.46 23.27 20.46 22.88 559,722 +2.31(+11.23%)
Sep 15, 2023 20.40 20.92 19.96 20.57 4,173,521 -0.22(-1.06%)
Sep 14, 2023 21.53 21.84 20.35 20.79 304,968 -0.88(-4.06%)
Sep 13, 2023 21.92 22.57 21.17 21.67 434,955 -0.33(-1.50%)
Sep 12, 2023 22.42 23.09 21.96 22.00 252,367 -0.88(-3.85%)
Sep 11, 2023 23.36 22.84 22.88 175,193 -0.81(-3.42%)
Sep 06, 2023 23.69 0 -0.11(-0.46%)
Sep 05, 2023 25.01 25.41 23.63 23.80 294,744 -0.91(-3.68%)
Sep 01, 2023 22.94 25.15 22.94 24.71 322,881 +1.77(+7.72%)
Aug 31, 2023 23.92 24.45 22.94 22.94 178,520 -0.96(-4.02%)
Aug 30, 2023 24.45 24.45 23.30 23.90 325,221 +0.40(+1.70%)
Aug 29, 2023 23.33 23.90 23.04 23.50 176,455 +0.17(+0.73%)
Aug 28, 2023 23.56 23.82 23.23 23.33 169,171 -0.42(-1.77%)
Aug 25, 2023 24.94 24.94 23.48 23.75 298,298 -0.95(-3.85%)
Aug 24, 2023 24.59 25.54 24.40 24.70 198,870 +0.15(+0.61%)
Aug 23, 2023 24.02 24.96 23.86 24.55 297,327 +0.34(+1.40%)
Aug 22, 2023 24.38 25.09 23.83 24.21 521,311 -0.09(-0.37%)
Aug 21, 2023 24.29 25.00 22.95 24.30 412,865 +0.06(+0.25%)
Aug 18, 2023 23.81 24.25 23.26 24.24 143,709 +0.64(+2.71%)
Aug 17, 2023 23.55 23.91 22.80 23.60 172,613 +0.41(+1.77%)
Aug 16, 2023 22.06 23.33 22.06 23.19 194,596 +0.97(+4.37%)
Aug 15, 2023 22.36 22.57 22.02 22.22 108,380 -0.33(-1.46%)
Aug 14, 2023 21.81 23.06 21.13 22.55 120,901 +0.88(+4.06%)
Aug 11, 2023 21.78 22.88 21.51 21.67 118,570 -0.28(-1.28%)
Aug 10, 2023 21.76 22.53 21.50 21.95 201,885 +0.33(+1.53%)
Aug 09, 2023 21.65 22.02 21.25 21.62 124,252 +0.16(+0.75%)
Aug 08, 2023 21.13 21.99 20.67 21.46 162,431 +0.96(+4.68%)
Aug 07, 2023 20.68 20.89 20.41 20.50 202,620 -0.20(-0.97%)
Aug 04, 2023 20.88 21.47 20.61 20.70 81,219 -0.42(-1.99%)
Aug 03, 2023 20.51 21.28 20.42 21.12 127,564 +0.31(+1.49%)
Aug 02, 2023 21.64 21.91 20.31 20.81 153,889 -0.62(-2.89%)
Aug 01, 2023 21.18 21.43 20.45 21.43 47,576 +0.03(+0.14%)
Jul 31, 2023 20.62 21.40 20.35 21.40 72,812 +0.65(+3.13%)
Jul 28, 2023 21.50 21.50 20.30 20.75 298,841 -0.54(-2.54%)
Jul 27, 2023 21.07 21.47 20.57 21.29 241,449 +0.26(+1.24%)
Jul 26, 2023 20.51 21.40 20.48 21.03 101,403 +0.37(+1.79%)
Jul 25, 2023 20.16 21.29 20.16 20.66 80,241 +0.34(+1.67%)
Jul 24, 2023 20.40 20.46 19.98 20.32 162,226 -0.08(-0.39%)
Jul 21, 2023 20.69 20.69 20.13 20.40 276,430 -0.01(-0.05%)
Jul 20, 2023 20.41 20.84 20.06 20.41 92,823 -0.04(-0.20%)
Jul 19, 2023 20.46 21.08 20.31 20.45 212,556 -0.25(-1.21%)
Jul 18, 2023 20.80 21.55 20.27 20.70 306,218 -0.10(-0.48%)
Jul 17, 2023 20.40 21.75 20.02 20.80 418,020 -0.43(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.