Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9254 -0.0097 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9125 0.9584 0.8700 0.9171 524,867 -0.02(-2.50%)
May 30, 2023 0.9800 0.9880 0.8800 0.9406 636,994 -0.04(-3.68%)
May 26, 2023 0.9900 1.020 0.9500 0.9765 297,539 -0.01(-0.96%)
May 25, 2023 1.050 1.080 0.9740 0.9860 296,440 -0.04(-4.27%)
May 24, 2023 1.100 1.100 1.020 1.030 355,473 -0.08(-7.21%)
May 23, 2023 1.140 1.210 1.080 1.110 383,180 -0.05(-4.31%)
May 22, 2023 1.150 1.190 1.110 1.160 417,364 +0.02(+1.75%)
May 19, 2023 1.150 1.180 1.120 1.140 327,319 +0.01(+0.88%)
May 18, 2023 1.060 1.140 1.040 1.130 525,020 +0.10(+10.24%)
May 17, 2023 1.050 1.050 0.9801 1.025 215,129 +0.05(+4.82%)
May 16, 2023 1.080 1.090 0.9559 0.9779 653,107 -0.10(-9.45%)
May 15, 2023 1.110 1.120 1.060 1.080 361,575 -0.02(-2.26%)
May 12, 2023 1.170 1.175 1.100 1.105 325,387 -0.05(-4.33%)
May 11, 2023 1.310 1.320 1.150 1.155 485,601 -0.18(-13.16%)
May 10, 2023 1.300 1.440 1.300 1.330 585,296 +0.06(+4.72%)
May 09, 2023 1.280 1.280 1.200 1.270 737,967 -0.02(-1.55%)
May 08, 2023 1.380 1.390 1.280 1.290 442,109 -0.07(-5.15%)
May 05, 2023 1.240 1.400 1.225 1.360 351,762 +0.10(+7.94%)
May 04, 2023 1.250 1.270 1.170 1.260 569,783 -0.05(-3.82%)
May 03, 2023 1.420 1.460 1.265 1.310 625,391 -0.09(-6.76%)
May 02, 2023 1.420 1.450 1.400 1.405 174,909 -0.02(-1.75%)
May 01, 2023 1.590 1.590 1.400 1.430 391,380 -0.14(-8.92%)
Apr 28, 2023 1.500 1.610 1.470 1.570 227,471 +0.08(+5.37%)
Apr 27, 2023 1.440 1.540 1.410 1.490 290,761 +0.08(+5.67%)
Apr 26, 2023 1.450 1.480 1.400 1.410 166,572 -0.05(-3.42%)
Apr 25, 2023 1.420 1.480 1.395 1.460 268,091 +0.05(+3.55%)
Apr 24, 2023 1.520 1.550 1.400 1.410 312,738 -0.11(-7.24%)
Apr 21, 2023 1.560 1.580 1.470 1.520 234,251 -0.04(-2.56%)
Apr 20, 2023 1.640 1.650 1.540 1.560 160,765 -0.12(-7.14%)
Apr 19, 2023 1.650 1.700 1.580 1.680 206,171 +0.00(+0.00%)
Apr 18, 2023 1.660 1.680 1.595 1.680 142,053 +0.02(+1.20%)
Apr 17, 2023 1.570 1.670 1.530 1.660 384,968 +0.13(+8.50%)
Apr 14, 2023 1.580 1.590 1.490 1.530 146,457 -0.04(-2.55%)
Apr 13, 2023 1.550 1.580 1.460 1.570 164,617 +0.04(+2.61%)
Apr 12, 2023 1.550 1.620 1.490 1.530 258,981 +0.00(+0.00%)
Apr 11, 2023 1.570 1.610 1.510 1.530 270,145 -0.01(-0.65%)
Apr 10, 2023 1.430 1.560 1.410 1.540 334,037 +0.12(+8.45%)
Apr 06, 2023 1.460 1.460 1.400 1.420 252,185 -0.01(-0.35%)
Apr 05, 2023 1.540 1.540 1.380 1.425 403,222 -0.14(-8.65%)
Apr 04, 2023 1.700 1.730 1.510 1.560 435,800 -0.13(-7.69%)
Apr 03, 2023 1.690 1.760 1.665 1.690 248,972 -0.04(-2.31%)
Mar 31, 2023 1.820 1.830 1.720 1.730 245,555 -0.07(-3.89%)
Mar 30, 2023 1.790 1.820 1.770 1.800 177,095 +0.04(+2.27%)
Mar 29, 2023 1.710 1.790 1.680 1.760 241,194 +0.08(+4.76%)
Mar 28, 2023 1.700 1.720 1.620 1.680 296,878 -0.03(-1.75%)
Mar 27, 2023 1.790 1.790 1.691 1.710 155,297 -0.06(-3.39%)
Mar 24, 2023 1.670 1.785 1.645 1.770 300,797 +0.08(+4.73%)
Mar 23, 2023 1.830 1.850 1.660 1.690 223,508 -0.11(-6.11%)
Mar 22, 2023 1.870 1.930 1.790 1.800 279,791 -0.07(-3.74%)
Mar 21, 2023 1.700 1.870 1.680 1.870 252,586 +0.18(+10.65%)
Mar 20, 2023 1.720 1.740 1.645 1.690 285,087 -0.03(-1.74%)
Mar 17, 2023 1.910 1.910 1.670 1.720 1,126,002 -0.20(-10.42%)
Mar 16, 2023 1.970 2.010 1.860 1.920 452,188 -0.06(-3.03%)
Mar 15, 2023 1.740 1.990 1.725 1.980 748,645 +0.19(+10.61%)
Mar 14, 2023 1.780 1.820 1.720 1.790 508,744 +0.07(+4.07%)
Mar 13, 2023 1.710 1.790 1.650 1.720 536,449 -0.03(-1.71%)
Mar 10, 2023 1.660 1.850 1.530 1.750 1,663,225 +0.20(+12.90%)
Mar 09, 2023 1.510 1.630 1.510 1.550 743,372 +0.04(+2.65%)
Mar 08, 2023 1.580 1.581 1.500 1.510 694,278 -0.07(-4.43%)
Mar 07, 2023 1.530 1.660 1.500 1.580 911,573 +0.06(+3.95%)
Mar 06, 2023 1.690 1.710 1.520 1.520 606,736 -0.18(-10.59%)
Mar 03, 2023 1.630 1.710 1.520 1.700 579,887 +0.08(+5.26%)
Mar 02, 2023 1.650 1.680 1.580 1.615 429,899 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.