Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.13	27.30	27.06	27.30	24,922	-0.15(-0.55%)
May 27, 2021	27.17	27.45	27.03	27.45	12,024	+0.23(+0.86%)
May 26, 2021	27.11	27.30	27.05	27.22	16,426	+0.03(+0.10%)
May 25, 2021	27.12	27.25	27.11	27.19	21,579	-0.13(-0.48%)
May 24, 2021	27.35	27.36	27.13	27.32	12,452	+0.06(+0.22%)
May 21, 2021	27.10	27.31	27.10	27.26	12,046	-0.05(-0.18%)
May 20, 2021	27.22	27.31	27.22	27.31	1,039	+0.17(+0.63%)
May 19, 2021	26.97	27.22	26.97	27.14	9,472	-0.14(-0.51%)
May 18, 2021	27.08	27.29	27.08	27.28	2,724	+0.09(+0.33%)
May 17, 2021	27.11	27.27	27.09	27.19	2,479	-0.11(-0.40%)
May 14, 2021	27.09	27.37	27.05	27.30	11,960	+0.16(+0.59%)
May 13, 2021	26.91	27.16	26.91	27.14	13,862	+0.24(+0.89%)
May 12, 2021	26.86	26.90	26.76	26.90	30,434	-0.30(-1.10%)
May 11, 2021	27.11	27.27	26.99	27.20	16,633	-0.12(-0.44%)
May 10, 2021	27.50	27.54	27.32	27.32	5,138	-0.18(-0.65%)
May 07, 2021	27.37	27.51	27.35	27.50	25,357	+0.12(+0.44%)
May 06, 2021	27.28	27.38	27.12	27.38	9,193	+0.06(+0.22%)
May 05, 2021	27.29	27.38	27.19	27.32	6,749	+0.01(+0.04%)
May 04, 2021	27.00	27.33	27.00	27.31	23,104	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.