Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.050 8.050 7.950 8.000 4,976 +0.00(+0.00%)
May 30, 2017 8.000 8.050 7.940 8.000 13,592 +0.05(+0.63%)
May 26, 2017 7.850 7.950 7.750 7.950 12,883 +0.19(+2.45%)
May 25, 2017 7.600 7.850 7.150 7.760 5,545 +0.16(+2.11%)
May 24, 2017 7.500 7.700 7.450 7.600 6,904 +0.05(+0.66%)
May 23, 2017 7.650 7.650 7.550 7.550 3,492 -0.05(-0.66%)
May 22, 2017 7.250 7.600 7.245 7.600 5,376 +0.35(+4.83%)
May 18, 2017 7.250 7.250 7.250 160 -0.24(-3.20%)
May 17, 2017 7.555 7.555 7.300 7.490 3,722 -0.01(-0.13%)
May 16, 2017 7.460 7.610 7.300 7.500 5,146 +0.15(+2.04%)
May 15, 2017 7.400 7.400 7.300 7.350 16,150 +0.10(+1.38%)
May 12, 2017 7.141 7.250 7.100 7.250 9,789 +0.17(+2.47%)
May 11, 2017 7.100 7.100 7.050 7.075 1,400 +0.08(+1.07%)
May 10, 2017 7.000 7.000 7.000 7.000 3,347 +0.00(+0.00%)
May 09, 2017 7.020 7.020 7.000 7.000 2,330 +0.00(+0.00%)
May 08, 2017 7.123 7.123 6.650 7.000 2,359 -0.20(-2.78%)
May 05, 2017 7.100 7.200 7.100 7.200 11,366 +0.20(+2.86%)
May 04, 2017 7.140 7.140 6.900 7.000 4,035 -0.20(-2.78%)
May 03, 2017 7.100 7.200 7.100 7.200 10,266 +0.28(+4.05%)
May 02, 2017 6.610 7.000 6.600 6.920 2,900 -0.08(-1.14%)
May 01, 2017 6.850 7.010 6.850 7.000 7,942 +0.40(+6.06%)
Apr 28, 2017 6.600 6.600 6.600 6.600 176 -0.10(-1.49%)
Apr 27, 2017 6.940 6.950 6.700 6.700 1,242 -0.30(-4.29%)
Apr 26, 2017 6.800 7.000 6.800 7.000 325 +0.31(+4.63%)
Apr 25, 2017 6.850 7.200 6.690 6.690 7,936 -0.31(-4.43%)
Apr 24, 2017 6.950 7.000 6.600 7.000 1,382 +0.05(+0.72%)
Apr 21, 2017 7.120 7.120 6.600 6.950 1,700 -0.15(-2.11%)
Apr 20, 2017 6.610 7.150 6.610 7.100 6,871 +0.16(+2.31%)
Apr 19, 2017 6.940 6.940 6.940 6.940 360 +0.00(+0.00%)
Apr 18, 2017 6.760 7.000 6.400 6.940 2,715 -0.06(-0.86%)
Apr 17, 2017 7.000 7.000 6.760 7.000 1,655 +0.00(+0.00%)
Apr 13, 2017 6.000 7.000 5.800 7.000 4,426 +0.00(+0.00%)
Apr 12, 2017 7.000 7.000 7.000 7.000 2,061 +0.00(+0.00%)
Apr 11, 2017 5.850 7.250 5.850 7.000 4,766 +0.20(+2.94%)
Apr 10, 2017 6.930 6.930 5.770 6.800 3,655 -0.35(-4.90%)
Apr 07, 2017 6.900 7.200 6.900 7.150 4,140 +0.65(+10.00%)
Apr 06, 2017 6.650 6.950 6.500 6.500 13,865 -0.50(-7.14%)
Apr 05, 2017 7.000 7.500 6.530 7.000 8,437 +0.00(+0.00%)
Apr 04, 2017 7.300 7.300 6.530 7.000 4,544 +0.00(+0.00%)
Apr 03, 2017 7.450 7.450 7.000 7.000 3,623 -0.45(-6.04%)
Mar 31, 2017 7.300 7.450 7.000 7.450 10,497 +0.15(+2.05%)
Mar 30, 2017 6.750 7.300 6.750 7.300 5,829 +0.55(+8.15%)
Mar 29, 2017 7.000 7.200 6.750 6.750 13,982 -0.20(-2.88%)
Mar 28, 2017 6.750 7.000 6.650 6.950 4,403 +0.46(+7.09%)
Mar 27, 2017 6.250 6.500 6.250 6.490 2,283 +0.34(+5.53%)
Mar 24, 2017 7.030 7.100 6.050 6.150 30,800 -0.93(-13.14%)
Mar 23, 2017 7.900 7.900 6.540 7.080 8,623 -0.92(-11.50%)
Mar 22, 2017 8.010 8.700 6.150 8.000 20,240 +0.00(+0.00%)
Mar 21, 2017 8.720 8.793 5.000 8.000 71,851 -0.70(-8.05%)
Mar 20, 2017 8.050 8.850 8.000 8.700 75,743 +0.65(+8.07%)
Mar 17, 2017 7.800 8.050 7.500 8.050 18,893 +0.25(+3.21%)
Mar 16, 2017 7.100 7.800 7.100 7.800 43,392 +0.60(+8.33%)
Mar 15, 2017 6.840 7.200 6.700 7.200 21,418 +0.70(+10.77%)
Mar 14, 2017 6.750 7.050 6.050 6.500 33,536 +0.20(+3.17%)
Mar 13, 2017 5.750 15.00 5.500 6.300 84,278 +0.81(+14.75%)
Mar 10, 2017 4.830 5.490 4.830 5.490 37,539 +0.69(+14.38%)
Mar 09, 2017 4.500 4.800 4.490 4.800 26,052 +0.33(+7.49%)
Mar 08, 2017 4.390 4.500 4.000 4.465 11,598 +0.50(+12.48%)
Mar 07, 2017 3.950 4.450 3.950 3.970 18,925 +0.07(+1.79%)
Mar 06, 2017 3.400 3.900 3.400 3.900 31,654 +0.55(+16.42%)
Mar 03, 2017 3.150 3.350 3.150 3.350 13,701 +0.25(+8.06%)
Mar 02, 2017 2.890 3.100 2.890 3.100 11,737 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.