Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7000	0.7000	0.6300	0.6800	125,314	-0.01(-1.43%)
May 27, 2021	0.6518	0.6995	0.6300	0.6899	107,932	+0.03(+4.85%)
May 26, 2021	0.6600	0.6600	0.6101	0.6580	123,805	+0.02(+2.81%)
May 25, 2021	0.7000	0.7100	0.6300	0.6400	104,821	-0.06(-8.57%)
May 24, 2021	0.7400	0.7400	0.6750	0.7000	170,541	-0.05(-6.67%)
May 21, 2021	0.6700	0.7711	0.6700	0.7500	155,186	+0.08(+11.94%)
May 20, 2021	0.6705	0.6897	0.6000	0.6700	168,027	-0.02(-2.90%)
May 19, 2021	0.7055	0.7300	0.6501	0.6900	93,966	-0.05(-6.76%)
May 18, 2021	0.7500	0.7500	0.6910	0.7400	157,100	+0.04(+5.71%)
May 17, 2021	0.7495	0.7495	0.6805	0.7000	181,896	-0.01(-0.71%)
May 14, 2021	0.7400	0.7400	0.7000	0.7050	126,966	+0.00(+0.57%)
May 13, 2021	0.7898	0.7999	0.7006	0.7010	60,121	-0.05(-6.21%)
May 12, 2021	0.7600	0.7600	0.7006	0.7474	105,023	-0.03(-4.06%)
May 11, 2021	0.7700	0.8000	0.7300	0.7790	71,093	-0.01(-1.12%)
May 10, 2021	0.7928	0.8395	0.7600	0.7878	90,116	-0.03(-3.84%)
May 07, 2021	0.8500	0.8500	0.7600	0.8193	79,882	-0.07(-7.94%)
May 06, 2021	0.8040	0.8900	0.7600	0.8900	99,684	+0.08(+9.88%)
May 05, 2021	0.8200	0.8600	0.8100	0.8100	73,660	-0.03(-3.12%)
May 04, 2021	0.8550	0.9900	0.8140	0.8361	77,372	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.