Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.400	2.400	2.000	2.040	26,700	-0.24(-10.53%)
May 28, 2020	2.040	2.280	2.000	2.280	17,440	+0.22(+10.68%)
May 27, 2020	2.470	2.470	2.048	2.060	19,858	-0.07(-3.10%)
May 26, 2020	2.295	2.300	2.070	2.126	6,728	-0.17(-7.57%)
May 22, 2020	1.920	2.300	1.810	2.300	60,700	+0.30(+15.00%)
May 21, 2020	2.050	2.100	1.900	2.000	17,248	-0.10(-4.76%)
May 20, 2020	2.125	2.220	1.990	2.100	34,386	+0.00(+0.00%)
May 19, 2020	2.190	2.200	2.070	2.100	15,116	-0.20(-8.70%)
May 18, 2020	2.300	2.300	2.130	2.300	32,518	+0.01(+0.44%)
May 15, 2020	2.545	2.590	2.150	2.290	51,200	-0.21(-8.40%)
May 14, 2020	2.460	2.650	2.280	2.500	60,869	+0.02(+0.81%)
May 13, 2020	2.600	2.600	2.350	2.480	24,334	-0.02(-0.80%)
May 12, 2020	2.500	2.600	2.435	2.500	59,961	+0.01(+0.40%)
May 11, 2020	2.420	2.500	2.260	2.490	42,815	+0.11(+4.62%)
May 08, 2020	2.300	2.480	2.250	2.380	32,800	+0.08(+3.48%)
May 07, 2020	2.115	2.300	1.950	2.300	60,246	+0.20(+9.52%)
May 06, 2020	2.140	2.240	2.060	2.100	62,057	-0.03(-1.64%)
May 05, 2020	2.095	2.150	2.095	2.135	23,203	-0.04(-1.61%)
May 04, 2020	2.020	2.500	2.020	2.170	23,870	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.