Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.61 -0.03 (-0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.72	46.30	45.65	45.94	29,200	-0.52(-1.12%)
May 28, 2020	46.06	46.90	46.06	46.46	32,855	+0.72(+1.57%)
May 27, 2020	45.73	46.36	45.25	45.74	55,523	+1.03(+2.30%)
May 26, 2020	44.48	45.29	44.48	44.71	34,008	-0.79(-1.74%)
May 22, 2020	45.65	45.77	45.03	45.50	33,900	-0.28(-0.61%)
May 21, 2020	45.90	46.29	45.74	45.78	49,236	-0.16(-0.35%)
May 20, 2020	45.88	46.04	45.88	45.94	109,545	-0.03(-0.07%)
May 19, 2020	47.06	47.25	45.82	45.97	72,853	-1.85(-3.87%)
May 18, 2020	48.66	48.66	47.05	47.82	44,053	+0.07(+0.15%)
May 15, 2020	47.18	48.10	47.18	47.75	32,200	+0.97(+2.07%)
May 14, 2020	45.45	46.96	45.45	46.78	34,756	-0.91(-1.91%)
May 13, 2020	46.39	48.03	46.39	47.69	25,628	-0.30(-0.63%)
May 12, 2020	47.50	48.79	47.50	47.99	38,402	-0.69(-1.42%)
May 11, 2020	46.83	49.00	46.83	48.68	29,758	-1.23(-2.46%)
May 08, 2020	48.40	49.91	48.40	49.91	47,600	+1.51(+3.11%)
May 07, 2020	47.82	48.40	47.22	48.40	56,294	+0.85(+1.79%)
May 06, 2020	46.40	48.11	46.40	47.55	25,640	-0.15(-0.31%)
May 05, 2020	46.13	49.00	46.13	47.70	58,226	-0.01(-0.02%)
May 04, 2020	49.00	49.00	46.32	47.71	43,069	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.