Indicators

Cbd of Denver Inc (OP: CBDD )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0150	0.0151	0.0140	0.0144	21,730,720	-0.00(-2.70%)
May 27, 2021	0.0152	0.0153	0.0145	0.0148	14,043,566	-0.00(-1.99%)
May 26, 2021	0.0151	0.0155	0.0141	0.0151	16,755,372	+0.00(+6.34%)
May 25, 2021	0.0160	0.0160	0.0141	0.0142	25,290,742	-0.00(-5.33%)
May 24, 2021	0.0131	0.0188	0.0131	0.0150	83,968,408	+0.00(+13.64%)
May 21, 2021	0.0118	0.0134	0.0113	0.0132	31,181,892	+0.00(+15.79%)
May 20, 2021	0.0109	0.0115	0.0109	0.0114	15,011,488	+0.00(+4.59%)
May 19, 2021	0.0110	0.0110	0.0107	0.0109	12,941,094	+0.00(+0.93%)
May 18, 2021	0.0118	0.0118	0.0105	0.0108	12,569,932	-0.00(-0.92%)
May 17, 2021	0.0106	0.0112	0.0105	0.0109	14,673,156	+0.00(+3.81%)
May 14, 2021	0.0101	0.0115	0.0100	0.0105	34,015,368	-0.00(-6.25%)
May 13, 2021	0.0113	0.0120	0.0103	0.0112	18,173,576	-0.00(-1.75%)
May 12, 2021	0.0118	0.0121	0.0111	0.0114	18,501,484	-0.00(-2.56%)
May 11, 2021	0.0121	0.0122	0.0110	0.0117	25,348,332	-0.00(-3.31%)
May 10, 2021	0.0129	0.0137	0.0121	0.0121	21,508,170	-0.00(-6.20%)
May 07, 2021	0.0127	0.0129	0.0123	0.0129	9,682,760	+0.00(+1.57%)
May 06, 2021	0.0127	0.0130	0.0118	0.0127	14,333,280	+0.00(+5.83%)
May 05, 2021	0.0133	0.0142	0.0115	0.0120	26,079,598	-0.00(-4.00%)
May 04, 2021	0.0132	0.0132	0.0100	0.0125	52,403,856	-0.00(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.