Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7500 -0.0233 (-3.01%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.7210 0.7210 0.7210 0.7210 0 +0.00(+0.14%)
May 23, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.67%)
May 21, 2014 0.7152 0.7152 0.7152 0.7152 0 +0.02(+2.91%)
May 19, 2014 0.6950 0.6950 0.6950 0.6950 0 -0.01(-1.42%)
May 16, 2014 0.7050 0.7050 0.7050 0.7050 13,000 -0.02(-2.76%)
May 14, 2014 0.7250 0.7250 0.7250 0 +0.03(+3.57%)
May 13, 2014 0.7000 0.7000 0.7000 0.7000 9,127 +0.02(+3.55%)
May 08, 2014 0.6760 0.6760 0.6760 0 -0.00(-0.59%)
Apr 29, 2014 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.59%)
Apr 23, 2014 0.6760 0.6760 0.6760 0.6760 0 -0.01(-1.31%)
Apr 22, 2014 0.6850 0.6850 0.6850 0.6850 60,000 -0.01(-2.14%)
Apr 21, 2014 0.6978 0.7000 0.6978 0.7000 2,000 +0.02(+2.94%)
Apr 16, 2014 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Apr 15, 2014 0.7100 0.7100 0.7100 0.7100 11,258 +0.02(+2.16%)
Apr 14, 2014 0.6950 0.6950 0.6950 0.6950 125 -0.04(-5.31%)
Apr 09, 2014 0.7340 0.7340 0.7340 0.7340 34,054 +0.01(+0.69%)
Apr 08, 2014 0.7300 0.7300 0.7290 0.7290 524,174 +0.02(+2.68%)
Apr 03, 2014 0.7100 0.7100 0.7100 0 -0.01(-0.70%)
Mar 31, 2014 0.7150 0.7150 0.7150 80,194 +0.06(+9.16%)
Mar 25, 2014 0.6550 0.6550 0.6550 132,600 +0.01(+0.77%)
Mar 24, 2014 0.6500 0.6500 0.6500 0.6500 4,600 +0.01(+1.56%)
Mar 21, 2014 0.6500 0.6500 0.6400 0.6400 2,375 +0.01(+1.59%)
Mar 19, 2014 0.6300 0.6300 0.6300 0.6300 0 -0.01(-0.79%)
Mar 18, 2014 0.6350 0.6350 0.6350 0.6350 91,512 +0.00(+0.00%)
Mar 17, 2014 0.6350 0.6350 0.6350 0.6350 21,246 -0.01(-0.78%)
Mar 12, 2014 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Mar 11, 2014 0.6600 0.6650 0.6600 0.6600 18,487 -0.02(-2.22%)
Mar 07, 2014 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.