Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.665 1.665 1.620 1.660 11,000 -0.03(-1.78%)
May 16, 2024 1.612 1.690 1.560 1.690 26,098 +0.05(+3.05%)
May 15, 2024 1.550 1.700 1.550 1.640 5,245 -0.13(-7.34%)
May 14, 2024 1.560 1.770 1.510 1.770 23,125 +0.15(+9.26%)
May 13, 2024 1.590 1.630 1.590 1.620 18,300 +0.02(+1.25%)
May 10, 2024 1.530 1.600 1.500 1.600 62,834 +0.00(+0.00%)
May 09, 2024 1.660 1.670 1.580 1.600 83,537 -0.06(-3.61%)
May 08, 2024 1.660 1.680 1.630 1.660 3,952 +0.00(+0.00%)
May 07, 2024 1.620 1.660 1.620 1.660 6,818 +0.06(+3.75%)
May 06, 2024 1.700 1.700 1.600 1.600 21,585 -0.17(-9.60%)
May 03, 2024 1.760 1.780 1.759 1.770 32,293 -0.01(-0.56%)
May 02, 2024 1.720 1.800 1.720 1.780 24,334 -0.03(-1.68%)
May 01, 2024 1.840 1.845 1.770 1.810 43,184 -0.02(-1.07%)
Apr 30, 2024 1.820 1.830 1.820 1.830 1,120 +0.02(+1.10%)
Apr 29, 2024 1.780 1.820 1.760 1.810 16,688 +0.05(+2.67%)
Apr 26, 2024 1.690 1.763 1.690 1.763 25,078 +0.05(+3.10%)
Apr 25, 2024 1.680 1.710 1.680 1.710 28,346 +0.05(+3.01%)
Apr 24, 2024 1.612 1.710 1.560 1.660 40,923 +0.01(+0.76%)
Apr 23, 2024 1.620 1.660 1.600 1.647 56,020 +0.04(+2.81%)
Apr 22, 2024 1.620 1.620 1.550 1.603 54,321 +0.01(+0.79%)
Apr 19, 2024 1.580 1.640 1.577 1.590 61,510 -0.01(-0.63%)
Apr 18, 2024 1.580 1.625 1.550 1.600 14,608 -0.03(-1.84%)
Apr 17, 2024 1.600 1.640 1.550 1.630 24,504 +0.01(+0.62%)
Apr 16, 2024 1.630 1.637 1.520 1.620 58,171 -0.01(-0.61%)
Apr 15, 2024 1.700 1.715 1.620 1.630 112,482 -0.01(-0.61%)
Apr 12, 2024 1.650 1.655 1.640 1.640 45,558 -0.01(-0.61%)
Apr 11, 2024 1.665 1.673 1.640 1.650 38,878 +0.01(+0.61%)
Apr 10, 2024 1.660 1.680 1.630 1.640 142,392 -0.04(-2.38%)
Apr 09, 2024 1.675 1.720 1.670 1.680 48,629 +0.00(+0.15%)
Apr 08, 2024 1.680 1.710 1.677 1.677 34,812 -0.00(-0.15%)
Apr 05, 2024 1.740 1.740 1.680 1.680 78,736 -0.06(-3.45%)
Apr 04, 2024 1.750 1.820 1.710 1.740 134,328 +0.04(+2.35%)
Apr 03, 2024 1.685 1.730 1.680 1.700 20,098 +0.01(+0.59%)
Apr 02, 2024 1.480 1.750 1.480 1.690 156,039 -0.04(-2.31%)
Apr 01, 2024 2.000 2.003 1.500 1.730 734,500 -0.29(-14.25%)
Mar 28, 2024 1.990 2.054 1.990 2.018 34,999 +0.03(+1.38%)
Mar 27, 2024 2.026 2.030 1.970 1.990 57,601 -0.03(-1.49%)
Mar 26, 2024 2.033 2.050 2.000 2.020 43,838 +0.00(+0.25%)
Mar 25, 2024 1.980 2.050 1.980 2.015 49,472 -0.02(-1.03%)
Mar 22, 2024 1.988 2.040 1.980 2.036 8,477 +0.06(+2.83%)
Mar 21, 2024 2.040 2.045 1.980 1.980 90,582 -0.06(-2.94%)
Mar 20, 2024 1.993 2.040 1.980 2.040 36,710 +0.04(+2.00%)
Mar 19, 2024 1.980 2.030 1.980 2.000 25,342 -0.01(-0.50%)
Mar 18, 2024 2.010 2.010 2.000 2.010 22,572 +0.00(+0.00%)
Mar 15, 2024 2.060 2.080 2.010 2.010 39,088 -0.05(-2.43%)
Mar 14, 2024 2.050 2.060 2.050 2.060 34,028 +0.01(+0.49%)
Mar 13, 2024 2.030 2.055 2.030 2.050 22,001 -0.01(-0.49%)
Mar 12, 2024 2.060 2.060 1.980 2.060 26,278 +0.00(+0.00%)
Mar 11, 2024 2.020 2.060 2.010 2.060 10,289 +0.00(+0.00%)
Mar 08, 2024 2.050 2.060 2.050 2.060 17,907 +0.02(+0.98%)
Mar 07, 2024 1.980 2.050 1.980 2.040 26,538 +0.02(+0.99%)
Mar 06, 2024 2.000 2.050 2.000 2.020 15,707 +0.01(+0.50%)
Mar 05, 2024 2.010 2.030 1.980 2.010 71,249 -0.01(-0.50%)
Mar 04, 2024 2.010 2.060 2.010 2.020 19,066 -0.04(-2.18%)
Mar 01, 2024 2.020 2.080 2.000 2.065 25,381 -0.03(-1.31%)
Feb 29, 2024 2.050 2.100 1.980 2.092 64,233 +0.01(+0.60%)
Feb 28, 2024 2.060 2.080 2.057 2.080 51,819 +0.02(+0.97%)
Feb 27, 2024 1.980 2.060 1.980 2.060 44,353 +0.03(+1.48%)
Feb 26, 2024 2.000 2.040 2.000 2.030 43,315 -0.01(-0.49%)
Feb 23, 2024 2.020 2.040 2.020 2.040 15,717 +0.01(+0.32%)
Feb 22, 2024 2.030 2.040 2.030 2.034 10,280 +0.00(+0.17%)
Feb 21, 2024 2.040 2.055 2.030 2.030 13,102 -0.02(-0.98%)
Feb 20, 2024 2.060 2.070 2.040 2.050 38,965 +0.00(+0.00%)
Feb 16, 2024 2.060 2.070 2.050 2.050 38,056 -0.00(-0.17%)
Feb 15, 2024 2.051 2.070 2.040 2.054 26,362 +0.01(+0.66%)
Feb 14, 2024 2.045 2.076 2.040 2.040 24,631 -0.02(-0.97%)
Feb 13, 2024 2.060 2.070 2.040 2.060 48,193 -0.01(-0.31%)
Feb 12, 2024 2.020 2.090 2.020 2.067 31,115 -0.01(-0.65%)
Feb 09, 2024 2.043 2.080 2.043 2.080 35,594 +0.03(+1.46%)
Feb 08, 2024 2.040 2.060 2.040 2.050 69,696 -0.01(-0.49%)
Feb 07, 2024 2.005 2.080 2.000 2.060 105,414 -0.01(-0.60%)
Feb 06, 2024 2.000 2.074 2.000 2.072 15,120 +0.03(+1.59%)
Feb 05, 2024 2.000 2.070 2.000 2.040 3,271 -0.02(-0.97%)
Feb 02, 2024 2.030 2.080 2.020 2.060 38,012 +0.02(+0.98%)
Feb 01, 2024 2.050 2.080 2.000 2.040 38,349 -0.04(-1.92%)
Jan 31, 2024 2.050 2.100 1.980 2.080 69,836 +0.00(+0.00%)
Jan 30, 2024 2.040 2.090 2.040 2.080 76,998 +0.04(+2.14%)
Jan 29, 2024 2.070 2.071 2.030 2.037 103,410 -0.04(-2.09%)
Jan 26, 2024 2.030 2.080 2.026 2.080 39,533 +0.04(+1.96%)
Jan 25, 2024 2.040 2.080 2.040 2.040 14,252 +0.00(+0.00%)
Jan 24, 2024 2.060 2.070 2.030 2.040 26,576 +0.00(+0.00%)
Jan 23, 2024 2.030 2.100 2.030 2.040 63,963 -0.03(-1.45%)
Jan 22, 2024 2.055 2.120 2.030 2.070 30,954 -0.05(-2.36%)
Jan 19, 2024 2.070 2.120 2.067 2.120 55,750 +0.06(+2.91%)
Jan 18, 2024 2.030 2.060 2.030 2.060 22,865 +0.00(+0.00%)
Jan 17, 2024 2.090 2.094 2.060 2.060 20,063 -0.04(-1.90%)
Jan 16, 2024 2.080 2.100 2.076 2.100 17,593 +0.01(+0.48%)
Jan 12, 2024 2.140 2.140 2.090 2.090 11,864 +0.00(+0.00%)
Jan 11, 2024 2.090 2.090 2.050 2.090 13,264 +0.00(+0.00%)
Jan 10, 2024 2.090 2.090 2.050 2.090 25,934 -0.04(-1.88%)
Jan 09, 2024 2.100 2.135 2.075 2.130 45,398 +0.07(+3.40%)
Jan 08, 2024 2.025 2.110 2.025 2.060 9,645 -0.02(-1.08%)
Jan 05, 2024 2.100 2.140 2.030 2.083 19,804 +0.10(+5.18%)
Jan 04, 2024 2.100 2.140 1.980 1.980 42,287 -0.05(-2.46%)
Jan 03, 2024 2.080 2.100 2.030 2.030 11,902 -0.07(-3.33%)
Jan 02, 2024 2.100 2.250 1.830 2.100 36,477 +0.06(+2.94%)
Dec 29, 2023 1.980 2.100 1.920 2.040 121,578 +0.08(+4.08%)
Dec 28, 2023 1.950 2.020 1.900 1.960 53,167 -0.02(-1.01%)
Dec 27, 2023 1.940 1.990 1.920 1.980 17,115 -0.01(-0.50%)
Dec 26, 2023 1.969 1.990 1.940 1.990 7,350 +0.00(+0.00%)
Dec 22, 2023 1.880 2.000 1.880 1.990 8,930 +0.02(+1.02%)
Dec 21, 2023 1.900 1.976 1.900 1.970 22,918 +0.09(+4.79%)
Dec 20, 2023 1.840 1.970 1.830 1.880 16,689 -0.02(-1.05%)
Dec 19, 2023 1.850 1.980 1.850 1.900 22,809 +0.02(+1.06%)
Dec 18, 2023 1.860 1.910 1.860 1.880 18,340 -0.04(-2.08%)
Dec 15, 2023 1.840 1.930 1.830 1.920 49,691 -0.03(-1.54%)
Dec 14, 2023 1.850 1.980 1.830 1.950 61,001 +0.05(+2.63%)
Dec 13, 2023 1.890 1.900 1.890 1.900 9,888 +0.04(+2.15%)
Dec 12, 2023 1.920 1.920 1.860 1.860 18,809 -0.04(-2.11%)
Dec 11, 2023 1.910 1.910 1.900 1.900 13,042 -0.02(-1.04%)
Dec 08, 2023 1.860 1.930 1.860 1.920 12,573 +0.00(+0.00%)
Dec 07, 2023 1.860 1.920 1.860 1.920 14,363 +0.02(+1.05%)
Dec 06, 2023 1.850 1.910 1.830 1.900 31,690 +0.02(+1.06%)
Dec 05, 2023 1.880 1.910 1.830 1.880 25,736 -0.05(-2.59%)
Dec 04, 2023 1.910 1.930 1.780 1.930 95,882 +0.02(+1.05%)
Dec 01, 2023 1.903 1.910 1.850 1.910 51,406 +0.00(+0.00%)
Nov 30, 2023 1.903 1.910 1.900 1.910 19,485 +0.00(+0.26%)
Nov 29, 2023 1.920 1.920 1.900 1.905 16,216 -0.01(-0.78%)
Nov 28, 2023 1.910 1.960 1.910 1.920 16,819 -0.05(-2.54%)
Nov 27, 2023 1.920 1.980 1.900 1.970 33,645 +0.01(+0.51%)
Nov 24, 2023 1.920 1.980 1.920 1.960 10,043 +0.04(+2.08%)
Nov 22, 2023 1.930 1.958 1.920 1.920 10,850 -0.02(-1.03%)
Nov 21, 2023 1.920 1.950 1.900 1.940 40,067 -0.01(-0.51%)
Nov 20, 2023 1.820 2.000 1.820 1.950 9,563 +0.07(+3.72%)
Nov 17, 2023 1.990 2.000 1.880 1.880 35,421 -0.04(-2.08%)
Nov 16, 2023 2.000 2.000 1.910 1.920 28,676 -0.04(-2.04%)
Nov 15, 2023 1.780 2.000 1.780 1.960 67,167 +0.04(+2.08%)
Nov 14, 2023 1.920 1.950 1.780 1.920 48,702 +0.00(+0.00%)
Nov 13, 2023 1.850 1.920 1.850 1.920 30,258 +0.07(+3.78%)
Nov 10, 2023 1.900 1.900 1.840 1.850 21,912 +0.00(+0.00%)
Nov 09, 2023 1.910 1.910 1.850 1.850 26,534 -0.06(-3.14%)
Nov 08, 2023 1.860 1.965 1.860 1.910 12,733 -0.07(-3.54%)
Nov 07, 2023 1.900 1.980 1.900 1.980 7,358 +0.03(+1.54%)
Nov 06, 2023 1.970 1.970 1.880 1.950 35,495 -0.05(-2.50%)
Nov 03, 2023 1.970 2.003 1.970 2.000 22,004 +0.03(+1.52%)
Nov 02, 2023 1.960 1.970 1.960 1.970 6,463 +0.01(+0.51%)
Nov 01, 2023 1.920 1.960 1.910 1.960 8,604 -0.05(-2.49%)
Oct 31, 2023 1.952 2.010 1.920 2.010 24,563 +0.06(+3.08%)
Oct 30, 2023 1.910 1.950 1.910 1.950 1,530 +0.03(+1.75%)
Oct 27, 2023 1.910 1.938 1.910 1.917 14,503 -0.03(-1.72%)
Oct 26, 2023 1.950 1.950 1.920 1.950 27,239 +0.00(+0.00%)
Oct 25, 2023 1.960 2.000 1.900 1.950 27,557 -0.05(-2.50%)
Oct 24, 2023 1.970 2.005 1.970 2.000 4,209 +0.00(+0.00%)
Oct 23, 2023 2.000 2.000 2.000 2.000 1,400 +0.00(+0.00%)
Oct 20, 2023 2.018 2.025 2.000 2.000 9,947 +0.00(+0.00%)
Oct 19, 2023 1.980 2.080 1.950 2.000 21,869 +0.03(+1.52%)
Oct 18, 2023 2.010 2.100 1.950 1.970 32,865 -0.03(-1.50%)
Oct 17, 2023 1.995 2.025 1.995 2.000 3,263 -0.01(-0.50%)
Oct 16, 2023 1.990 2.020 1.940 2.010 47,660 -0.01(-0.50%)
Oct 13, 2023 2.020 2.022 2.020 2.020 11,361 +0.00(+0.00%)
Oct 12, 2023 1.982 2.020 1.978 2.020 1,363 -0.03(-1.63%)
Oct 11, 2023 2.015 2.054 2.015 2.054 6,757 +0.05(+2.68%)
Oct 10, 2023 1.967 2.050 1.960 2.000 13,003 +0.02(+1.01%)
Oct 09, 2023 1.960 2.060 1.940 1.980 14,214 +0.00(+0.00%)
Oct 06, 2023 1.980 2.010 1.940 1.980 46,432 -0.07(-3.41%)
Oct 05, 2023 1.980 2.050 1.980 2.050 8,992 +0.09(+4.59%)
Oct 04, 2023 2.000 2.000 1.960 1.960 10,704 -0.02(-1.01%)
Oct 03, 2023 2.000 2.060 1.930 1.980 24,633 -0.06(-2.94%)
Oct 02, 2023 1.990 2.050 1.990 2.040 20,999 +0.01(+0.49%)
Sep 29, 2023 1.980 2.050 1.980 2.030 9,629 +0.01(+0.50%)
Sep 28, 2023 2.030 2.040 1.980 2.020 97,563 -0.02(-0.98%)
Sep 27, 2023 2.050 2.050 2.030 2.040 49,435 +0.00(+0.00%)
Sep 26, 2023 2.047 2.060 2.030 2.040 37,068 +0.00(+0.00%)
Sep 25, 2023 2.040 2.050 2.040 2.040 20,557 -0.01(-0.49%)
Sep 22, 2023 2.040 2.050 2.030 2.050 48,171 +0.01(+0.49%)
Sep 21, 2023 2.045 2.050 2.030 2.040 39,357 -0.02(-0.97%)
Sep 20, 2023 2.090 2.103 2.045 2.060 29,153 -0.05(-2.23%)
Sep 19, 2023 2.095 2.110 2.090 2.107 9,271 +0.01(+0.48%)
Sep 18, 2023 2.100 2.110 2.097 2.097 9,072 -0.03(-1.55%)
Sep 15, 2023 2.150 2.150 2.100 2.130 9,742 -0.02(-0.93%)
Sep 14, 2023 2.060 2.150 2.060 2.150 14,919 +0.04(+1.90%)
Sep 13, 2023 2.070 2.110 2.060 2.110 10,237 +0.01(+0.48%)
Sep 12, 2023 2.040 2.100 2.040 2.100 44,073 +0.04(+1.94%)
Sep 11, 2023 2.060 2.072 2.050 2.060 29,132 -0.02(-0.96%)
Sep 08, 2023 2.080 2.100 2.050 2.080 62,110 +0.00(+0.00%)
Sep 07, 2023 2.060 2.080 2.040 2.080 19,789 -0.06(-2.80%)
Sep 06, 2023 2.100 2.143 2.080 2.140 66,318 +0.02(+1.18%)
Sep 05, 2023 2.100 2.150 2.100 2.115 32,211 +0.02(+0.71%)
Sep 01, 2023 2.110 2.120 2.072 2.100 15,308 -0.03(-1.41%)
Aug 31, 2023 2.050 2.130 2.050 2.130 15,002 +0.05(+2.40%)
Aug 30, 2023 2.100 2.100 2.050 2.080 22,259 +0.00(+0.00%)
Aug 29, 2023 2.030 2.080 1.920 2.080 44,695 -0.00(-0.12%)
Aug 28, 2023 2.040 2.100 2.020 2.083 50,563 +0.02(+1.09%)
Aug 25, 2023 2.070 2.080 2.040 2.060 53,179 -0.01(-0.39%)
Aug 24, 2023 2.070 2.147 2.060 2.068 61,240 -0.01(-0.58%)
Aug 23, 2023 2.100 2.100 2.080 2.080 2,980 -0.02(-0.95%)
Aug 22, 2023 2.080 2.150 2.070 2.100 34,448 -0.03(-1.41%)
Aug 21, 2023 2.090 2.160 2.070 2.130 21,863 +0.04(+1.91%)
Aug 18, 2023 2.115 2.115 2.083 2.090 38,252 -0.01(-0.48%)
Aug 17, 2023 2.138 2.150 2.100 2.100 28,540 -0.06(-2.78%)
Aug 16, 2023 2.120 2.160 2.100 2.160 8,901 +0.01(+0.35%)
Aug 15, 2023 2.152 2.160 2.090 2.152 36,961 -0.02(-0.81%)
Aug 14, 2023 2.150 2.170 2.130 2.170 40,291 +0.00(+0.00%)
Aug 11, 2023 2.160 2.170 2.070 2.170 33,271 +0.02(+0.93%)
Aug 10, 2023 2.130 2.180 2.130 2.150 15,339 +0.01(+0.47%)
Aug 09, 2023 2.150 2.160 2.140 2.140 26,891 -0.01(-0.47%)
Aug 08, 2023 2.150 2.180 2.150 2.150 9,779 -0.02(-0.92%)
Aug 07, 2023 2.180 2.180 2.150 2.170 18,285 -0.01(-0.46%)
Aug 04, 2023 2.200 2.224 2.140 2.180 17,302 -0.03(-1.36%)
Aug 03, 2023 2.230 2.240 2.210 2.210 1,545 -0.01(-0.27%)
Aug 02, 2023 2.200 2.240 2.200 2.216 9,918 +0.02(+0.73%)
Aug 01, 2023 2.190 2.224 2.190 2.200 2,306 +0.03(+1.38%)
Jul 31, 2023 2.190 2.210 2.170 2.170 31,431 -0.06(-2.69%)
Jul 28, 2023 2.110 2.250 2.110 2.230 40,564 +0.05(+2.29%)
Jul 27, 2023 2.190 2.240 2.100 2.180 28,812 -0.01(-0.46%)
Jul 26, 2023 2.223 2.223 2.190 2.190 13,705 -0.04(-1.79%)
Jul 25, 2023 2.200 2.230 2.180 2.230 53,051 +0.00(+0.00%)
Jul 24, 2023 2.180 2.250 2.180 2.230 14,693 -0.02(-0.89%)
Jul 21, 2023 2.250 2.270 2.200 2.250 43,486 -0.02(-0.88%)
Jul 20, 2023 2.245 2.270 2.230 2.270 18,510 +0.03(+1.18%)
Jul 19, 2023 2.230 2.250 2.230 2.244 6,703 +0.01(+0.61%)
Jul 18, 2023 2.250 2.250 2.230 2.230 19,672 -0.05(-2.19%)
Jul 17, 2023 2.290 2.290 2.255 2.280 7,263 -0.01(-0.22%)
Jul 14, 2023 2.260 2.285 2.260 2.285 11,591 +0.03(+1.11%)
Jul 13, 2023 2.160 2.290 2.160 2.260 63,000 +0.08(+3.67%)
Jul 12, 2023 2.240 2.260 2.180 2.180 64,171 -0.04(-1.80%)
Jul 11, 2023 2.193 2.240 2.154 2.220 34,384 +0.04(+1.83%)
Jul 10, 2023 2.183 2.200 2.180 2.180 27,294 -0.01(-0.46%)
Jul 07, 2023 2.210 2.250 2.190 2.190 42,692 +0.04(+1.86%)
Jul 06, 2023 2.210 2.210 2.150 2.150 20,127 -0.09(-4.02%)
Jul 05, 2023 2.210 2.247 2.210 2.240 10,464 -0.01(-0.44%)
Jul 03, 2023 2.150 2.250 2.150 2.250 24,529 +0.05(+2.27%)
Jun 30, 2023 2.230 2.230 2.152 2.200 2,167 -0.04(-1.79%)
Jun 29, 2023 2.150 2.240 2.150 2.240 12,700 -0.00(-0.16%)
Jun 28, 2023 2.240 2.244 2.240 2.244 6,389 -0.01(-0.58%)
Jun 27, 2023 2.250 2.256 2.250 2.256 5,906 +0.01(+0.29%)
Jun 26, 2023 2.230 2.256 2.210 2.250 35,215 -0.01(-0.44%)
Jun 23, 2023 2.160 2.260 2.140 2.260 80,348 +0.02(+0.89%)
Jun 22, 2023 2.217 2.244 2.217 2.240 29,423 -0.01(-0.44%)
Jun 21, 2023 2.250 2.250 2.190 2.250 40,746 +0.00(+0.00%)
Jun 20, 2023 2.250 2.255 2.230 2.250 42,274 +0.01(+0.45%)
Jun 16, 2023 2.260 2.260 2.240 2.240 31,463 -0.02(-0.88%)
Jun 15, 2023 2.264 2.300 2.260 2.260 53,687 +0.00(+0.00%)
Jun 14, 2023 2.200 2.264 2.200 2.260 29,513 +0.00(+0.00%)
Jun 13, 2023 2.200 2.270 2.200 2.260 38,029 +0.04(+1.96%)
Jun 12, 2023 2.230 2.280 2.165 2.216 57,261 -0.06(-2.79%)
Jun 09, 2023 2.200 2.290 2.200 2.280 417,289 +0.02(+0.88%)
Jun 08, 2023 2.280 2.290 2.252 2.260 17,990 -0.04(-1.74%)
Jun 07, 2023 2.220 2.300 2.220 2.300 50,584 +0.03(+1.32%)
Jun 06, 2023 2.290 2.293 2.170 2.270 22,564 -0.02(-0.87%)
Jun 05, 2023 2.230 2.296 2.220 2.290 18,900 +0.06(+2.69%)
Jun 02, 2023 2.270 2.270 2.200 2.230 17,636 +0.10(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.