Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.660 -0.030 (-1.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1500 0.1500 0.1400 0.1500 16,300 -0.01(-6.25%)
May 30, 2012 0.1400 0.1600 0.1400 0.1600 7,700 +0.00(+0.00%)
May 29, 2012 0.1400 0.1600 0.1400 0.1600 2,500 +0.00(+0.00%)
May 25, 2012 0.1700 0.1700 0.1500 0.1600 95,150 +0.01(+6.67%)
May 24, 2012 0.1200 0.1900 0.1200 0.1500 67,705 +0.03(+25.00%)
May 23, 2012 0.1160 0.1200 0.0850 0.1200 128,918 +0.00(+2.56%)
May 22, 2012 0.1150 0.1170 0.1150 0.1170 45,505 +0.01(+4.46%)
May 21, 2012 0.1100 0.1170 0.1100 0.1120 30,615 +0.00(+1.82%)
May 18, 2012 0.1150 0.1150 0.0850 0.1100 110,700 -0.01(-4.35%)
May 17, 2012 0.1170 0.1170 0.1000 0.1150 126,600 +0.01(+4.55%)
May 16, 2012 0.1000 0.1190 0.1000 0.1100 92,283 +0.00(+0.00%)
May 15, 2012 0.1000 0.1150 0.1000 0.1100 46,414 -0.01(-4.35%)
May 14, 2012 0.1000 0.1150 0.0810 0.1150 17,090 +0.01(+4.55%)
May 11, 2012 0.1100 0.1100 0.0810 0.1100 52,660 +0.00(+0.00%)
May 10, 2012 0.0800 0.1100 0.0800 0.1100 4,345 +0.00(+0.00%)
May 09, 2012 0.0810 0.1150 0.0701 0.1100 54,300 -0.01(-4.35%)
May 08, 2012 0.0950 0.1150 0.0950 0.1150 36,550 +0.02(+21.05%)
May 07, 2012 0.0810 0.0950 0.0700 0.0950 37,700 +0.01(+5.56%)
May 04, 2012 0.0850 0.0950 0.0810 0.0900 30,500 -0.01(-5.26%)
May 03, 2012 0.0850 0.0950 0.0850 0.0950 1,500 +0.00(+0.00%)
May 02, 2012 0.0950 0.0950 0.0850 0.0950 22,000 -0.01(-13.64%)
May 01, 2012 0.1100 0.1100 0.0810 0.1100 2,450 +0.01(+10.00%)
Apr 30, 2012 0.1000 0.1100 0.0750 0.1000 53,735 +0.00(+0.00%)
Apr 27, 2012 0.1100 0.1100 0.0900 0.1000 50,500 +0.01(+11.11%)
Apr 26, 2012 0.1100 0.1100 0.0600 0.0900 4,630 -0.01(-10.00%)
Apr 25, 2012 0.1050 0.1100 0.0800 0.1000 13,600 -0.00(-4.76%)
Apr 24, 2012 0.1050 0.1050 0.0800 0.1050 22,700 +0.00(+0.00%)
Apr 23, 2012 0.0900 0.1050 0.0900 0.1050 29,718 +0.01(+16.67%)
Apr 20, 2012 0.0800 0.0900 0.0800 0.0900 1,400 +0.00(+0.00%)
Apr 19, 2012 0.0900 0.0900 0.0800 0.0900 5,500 +0.01(+12.50%)
Apr 18, 2012 0.0900 0.0900 0.0700 0.0800 29,705 -0.01(-11.11%)
Apr 17, 2012 0.0900 0.0900 0.0800 0.0900 21,525 +0.00(+0.00%)
Apr 16, 2012 0.0950 0.1000 0.0900 0.0900 30,800 -0.01(-14.29%)
Apr 13, 2012 0.1050 0.1050 0.1050 0.1050 3,920 +0.00(+0.00%)
Apr 12, 2012 0.0910 0.1050 0.0910 0.1050 23,300 +0.00(+0.00%)
Apr 11, 2012 0.1050 0.1050 0.0910 0.1050 40,129 +0.00(+5.00%)
Apr 10, 2012 0.1050 0.1050 0.0850 0.1000 13,250 +0.00(+0.00%)
Apr 09, 2012 0.0850 0.1000 0.0850 0.1000 1,450 +0.00(+1.01%)
Apr 05, 2012 0.1000 0.1000 0.0800 0.0990 10,700 -0.00(-1.00%)
Apr 04, 2012 0.0760 0.1050 0.0760 0.1000 36,100 +0.00(+0.00%)
Apr 03, 2012 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 02, 2012 0.0900 0.1000 0.0760 0.1000 132,380 +0.01(+11.11%)
Mar 30, 2012 0.0900 0.0900 0.0750 0.0900 20,400 +0.00(+0.00%)
Mar 29, 2012 0.0850 0.1000 0.0700 0.0900 70,020 -0.01(-5.26%)
Mar 28, 2012 0.0900 0.0950 0.0750 0.0950 28,500 +0.01(+5.56%)
Mar 27, 2012 0.0900 0.0900 0.0750 0.0900 15,330 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0900 0.0700 0.0900 19,550 +0.01(+12.50%)
Mar 23, 2012 0.0750 0.0800 0.0750 0.0800 59,208 +0.00(+0.00%)
Mar 22, 2012 0.0650 0.0800 0.0650 0.0800 4,170 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0800 0.0650 0.0800 3,390 +0.00(+0.00%)
Mar 20, 2012 0.0700 0.0800 0.0650 0.0800 56,028 +0.01(+14.29%)
Mar 19, 2012 0.0700 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Mar 16, 2012 0.0650 0.0700 0.0650 0.0700 82,390 -0.01(-12.50%)
Mar 15, 2012 0.0650 0.0800 0.0650 0.0800 4,250 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0800 0.0600 0.0800 65,332 +0.01(+14.29%)
Mar 13, 2012 0.0650 0.0900 0.0300 0.0700 1,116,231 -0.02(-22.22%)
Mar 12, 2012 0.0750 0.0900 0.0600 0.0900 142,622 +0.01(+13.92%)
Mar 09, 2012 0.0400 0.0900 0.0400 0.0790 275,622 +0.02(+31.89%)
Mar 08, 2012 0.0600 0.0900 0.0500 0.0599 548,969 -0.00(-0.17%)
Mar 07, 2012 0.0550 0.1000 0.0525 0.0600 275,790 -0.04(-40.00%)
Mar 06, 2012 0.0500 0.1000 0.0500 0.1000 7,990 +0.00(+0.00%)
Mar 05, 2012 0.1100 0.1200 0.1000 0.1000 9,452 -0.02(-16.67%)
Mar 02, 2012 0.1200 0.1200 0.0930 0.1200 59,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.