Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.755 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2014 21.30 21.30 21.30 21.30 0 +0.30(+1.43%)
May 12, 2014 21.00 21.00 21.00 3 +0.13(+0.62%)
May 08, 2014 20.87 20.87 20.87 67 -2.18(-9.46%)
Apr 15, 2014 23.05 23.05 23.05 23.05 0 +0.70(+3.13%)
Mar 26, 2014 22.35 22.35 22.35 22.35 0 -1.15(-4.89%)
Mar 19, 2014 23.50 23.50 23.50 0 +0.05(+0.21%)
Mar 18, 2014 23.45 23.45 23.45 23.45 3,549 +0.00(+0.00%)
Mar 17, 2014 23.50 23.50 23.45 23.45 7,782 +0.25(+1.08%)
Mar 14, 2014 23.05 23.20 23.05 23.20 0 -0.95(-3.93%)
Mar 10, 2014 24.15 24.15 24.15 0 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.