Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.130 8.180 8.100 8.160 128,460 +0.01(+0.12%)
May 29, 2014 8.200 8.220 8.100 8.150 54,092 -0.01(-0.12%)
May 28, 2014 8.050 8.210 7.950 8.160 163,840 +0.09(+1.12%)
May 27, 2014 8.000 8.100 8.000 8.070 97,780 +0.09(+1.13%)
May 23, 2014 7.980 7.980 7.980 0 +0.05(+0.63%)
May 22, 2014 7.910 8.000 7.880 7.930 47,242 +0.03(+0.38%)
May 21, 2014 8.010 8.060 7.890 7.900 132,000 -0.04(-0.50%)
May 20, 2014 8.090 8.120 7.900 7.940 58,616 -0.16(-1.98%)
May 19, 2014 8.040 8.160 8.040 8.100 131,550 +0.03(+0.37%)
May 16, 2014 8.060 8.080 7.940 8.070 103,412 +0.04(+0.50%)
May 15, 2014 8.090 8.340 7.980 8.030 491,016 -0.06(-0.74%)
May 14, 2014 8.310 8.480 8.040 8.090 490,336 -0.21(-2.53%)
May 13, 2014 8.390 8.460 8.270 8.300 115,277 -0.10(-1.19%)
May 12, 2014 8.190 8.440 8.090 8.400 392,711 +0.26(+3.19%)
May 09, 2014 7.950 8.140 7.920 8.140 232,903 +0.16(+2.01%)
May 08, 2014 7.930 8.155 7.930 7.980 122,402 -0.01(-0.13%)
May 07, 2014 8.060 8.130 7.900 7.990 218,422 -0.07(-0.87%)
May 06, 2014 8.040 8.220 8.040 8.060 166,169 -0.02(-0.25%)
May 05, 2014 7.980 8.100 7.970 8.080 174,658 +0.03(+0.37%)
May 02, 2014 7.880 8.050 7.880 8.050 105,547 +0.15(+1.90%)
May 01, 2014 8.020 8.040 7.875 7.900 378,813 -0.12(-1.50%)
Apr 30, 2014 7.980 8.080 7.940 8.020 201,280 +0.00(+0.00%)
Apr 29, 2014 8.090 8.140 7.965 8.020 156,543 -0.02(-0.25%)
Apr 28, 2014 8.170 8.330 8.030 8.040 278,650 -0.08(-0.99%)
Apr 25, 2014 8.020 8.200 7.930 8.120 210,584 +0.02(+0.25%)
Apr 24, 2014 8.640 8.870 7.900 8.100 529,148 -0.57(-6.57%)
Apr 23, 2014 8.720 8.880 8.640 8.670 167,874 -0.06(-0.69%)
Apr 22, 2014 8.650 8.780 8.600 8.730 112,417 +0.10(+1.16%)
Apr 21, 2014 8.650 8.740 8.520 8.630 160,080 +0.00(+0.00%)
Apr 17, 2014 8.630 8.630 8.630 0 -0.14(-1.60%)
Apr 16, 2014 8.360 8.780 8.300 8.770 206,438 +0.45(+5.41%)
Apr 15, 2014 8.300 8.420 8.170 8.320 147,854 +0.02(+0.24%)
Apr 14, 2014 8.240 8.330 8.130 8.300 396,402 +0.10(+1.22%)
Apr 11, 2014 8.460 8.520 8.170 8.200 316,849 -0.27(-3.19%)
Apr 10, 2014 8.610 8.690 8.425 8.470 204,904 -0.13(-1.51%)
Apr 09, 2014 8.670 8.770 8.580 8.600 215,098 -0.07(-0.81%)
Apr 08, 2014 8.560 8.780 8.550 8.670 160,091 +0.09(+1.05%)
Apr 07, 2014 8.720 8.760 8.490 8.580 287,455 -0.15(-1.72%)
Apr 04, 2014 8.850 8.920 8.720 8.730 249,615 -0.10(-1.13%)
Apr 03, 2014 8.840 8.910 8.660 8.830 1,050,335 +0.01(+0.11%)
Apr 02, 2014 9.040 9.150 8.800 8.820 330,215 -0.32(-3.50%)
Apr 01, 2014 9.130 9.240 9.040 9.140 251,170 +0.03(+0.33%)
Mar 31, 2014 9.220 9.310 9.090 9.110 197,065 -0.03(-0.33%)
Mar 28, 2014 9.040 9.160 9.000 9.140 209,080 +0.13(+1.44%)
Mar 27, 2014 8.970 9.060 8.880 9.010 159,872 +0.05(+0.56%)
Mar 26, 2014 9.130 9.140 8.950 8.960 165,064 -0.14(-1.54%)
Mar 25, 2014 9.190 9.190 9.010 9.100 208,822 -0.03(-0.33%)
Mar 24, 2014 9.390 9.390 9.060 9.130 161,067 -0.23(-2.46%)
Mar 21, 2014 9.480 9.510 9.255 9.360 230,151 -0.04(-0.43%)
Mar 20, 2014 9.040 9.550 9.040 9.400 1,109,102 +0.32(+3.52%)
Mar 19, 2014 9.250 9.270 9.065 9.080 77,106 -0.16(-1.73%)
Mar 18, 2014 9.220 9.370 9.180 9.240 122,236 +0.10(+1.09%)
Mar 17, 2014 9.030 9.160 9.020 9.140 143,778 +0.13(+1.44%)
Mar 14, 2014 8.970 9.100 8.970 9.010 112,769 +0.00(+0.00%)
Mar 13, 2014 9.290 9.290 8.870 9.010 604,317 -0.29(-3.12%)
Mar 12, 2014 9.250 9.330 9.160 9.300 116,247 +0.04(+0.43%)
Mar 11, 2014 9.350 9.470 9.240 9.260 108,457 -0.11(-1.17%)
Mar 10, 2014 9.310 9.390 9.220 9.370 183,900 +0.06(+0.64%)
Mar 07, 2014 9.350 9.360 9.240 9.310 255,648 +0.04(+0.43%)
Mar 06, 2014 9.290 9.440 9.210 9.270 240,332 -0.02(-0.22%)
Mar 05, 2014 9.420 9.580 9.290 9.290 209,377 -0.09(-0.96%)
Mar 04, 2014 9.270 9.510 9.240 9.380 3,519,774 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.