Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.320 9.680 9.160 9.320 346,299 -0.27(-2.82%)
May 27, 2010 9.020 9.610 8.960 9.590 505,262 +0.73(+8.24%)
May 26, 2010 8.620 9.070 8.620 8.860 427,713 +0.27(+3.14%)
May 25, 2010 8.610 8.700 8.430 8.590 658,205 -0.38(-4.24%)
May 24, 2010 9.010 9.290 8.940 8.970 220,039 -0.05(-0.55%)
May 21, 2010 8.610 9.080 8.610 9.020 610,167 +0.21(+2.38%)
May 20, 2010 8.960 9.030 8.760 8.810 841,204 -0.62(-6.57%)
May 19, 2010 9.540 9.770 9.250 9.430 487,042 -0.20(-2.08%)
May 18, 2010 9.990 10.25 9.560 9.630 1,495,619 -0.28(-2.83%)
May 17, 2010 10.07 10.43 9.670 9.910 781,135 -0.09(-0.90%)
May 14, 2010 10.00 10.34 9.660 10.00 1,375,746 -0.35(-3.38%)
May 13, 2010 10.80 11.05 10.32 10.35 472,253 -0.45(-4.17%)
May 12, 2010 10.87 11.01 10.52 10.80 719,827 -0.08(-0.74%)
May 11, 2010 11.03 11.14 10.85 10.88 723,617 +0.15(+1.40%)
May 10, 2010 10.75 10.86 10.59 10.73 536,235 +0.55(+5.40%)
May 07, 2010 10.80 11.13 10.10 10.18 608,316 -1.43(-12.32%)
May 06, 2010 11.79 12.45 9.670 11.61 530,131 +0.00(+0.00%)
May 05, 2010 11.80 12.12 11.51 11.61 249,188 -0.42(-3.49%)
May 04, 2010 12.13 12.21 11.81 12.03 461,566 +0.22(+1.86%)
May 03, 2010 11.69 11.90 11.49 11.81 147,091 +0.23(+1.99%)
Apr 30, 2010 12.00 12.14 11.53 11.58 115,715 -0.44(-3.66%)
Apr 29, 2010 11.72 12.05 11.56 12.02 313,209 +0.46(+3.98%)
Apr 28, 2010 11.79 11.90 11.43 11.56 260,718 -0.14(-1.20%)
Apr 27, 2010 12.37 12.50 11.66 11.70 268,861 -0.87(-6.92%)
Apr 26, 2010 12.75 12.82 12.40 12.57 176,560 -0.11(-0.87%)
Apr 23, 2010 13.00 13.09 12.62 12.68 295,404 -0.29(-2.24%)
Apr 22, 2010 12.94 13.25 12.87 12.97 275,937 -0.08(-0.61%)
Apr 21, 2010 12.64 13.19 12.64 13.05 279,356 +0.31(+2.43%)
Apr 20, 2010 11.90 12.77 11.90 12.74 192,904 +0.84(+7.06%)
Apr 19, 2010 12.05 12.13 11.66 11.90 127,694 -0.09(-0.75%)
Apr 16, 2010 12.21 12.25 11.64 11.99 214,910 -0.30(-2.44%)
Apr 15, 2010 12.30 12.51 12.13 12.29 245,083 +0.01(+0.08%)
Apr 14, 2010 11.91 12.40 11.83 12.28 148,715 +0.47(+3.98%)
Apr 13, 2010 11.70 11.86 11.65 11.81 138,973 +0.07(+0.60%)
Apr 12, 2010 11.44 11.75 11.41 11.74 221,457 +0.34(+2.98%)
Apr 09, 2010 11.14 11.58 11.11 11.40 119,552 +0.17(+1.51%)
Apr 08, 2010 11.12 11.33 11.03 11.23 98,269 -0.04(-0.35%)
Apr 07, 2010 11.46 11.47 11.00 11.27 144,922 -0.28(-2.42%)
Apr 06, 2010 11.46 11.68 11.43 11.55 97,617 -0.05(-0.43%)
Apr 05, 2010 11.20 11.72 11.13 11.60 245,351 +0.54(+4.88%)
Apr 01, 2010 11.06 11.06 11.06 0 +0.45(+4.24%)
Mar 31, 2010 10.58 10.76 10.41 10.61 343,026 +0.00(+0.00%)
Mar 30, 2010 10.86 10.95 10.54 10.61 469,796 -0.24(-2.21%)
Mar 29, 2010 11.12 11.12 10.79 10.85 206,175 -0.14(-1.27%)
Mar 26, 2010 11.15 11.21 10.94 10.99 120,926 -0.07(-0.63%)
Mar 25, 2010 11.48 11.48 11.04 11.06 102,759 -0.20(-1.78%)
Mar 24, 2010 11.15 11.35 11.05 11.26 178,053 +0.05(+0.45%)
Mar 23, 2010 11.25 11.50 11.17 11.21 114,627 -0.04(-0.36%)
Mar 22, 2010 11.20 11.45 10.95 11.25 134,942 +0.08(+0.72%)
Mar 19, 2010 11.83 11.93 11.17 11.17 473,481 -0.66(-5.58%)
Mar 18, 2010 11.87 11.97 11.75 11.83 169,179 -0.07(-0.59%)
Mar 17, 2010 11.89 12.04 11.82 11.90 466,717 +0.10(+0.85%)
Mar 16, 2010 11.93 12.07 11.70 11.80 279,312 -0.15(-1.26%)
Mar 15, 2010 11.84 11.95 11.81 11.95 302,110 +0.10(+0.84%)
Mar 12, 2010 11.08 11.95 11.08 11.85 820,049 +1.27(+12.00%)
Mar 11, 2010 10.58 10.74 10.50 10.58 132,499 -0.01(-0.09%)
Mar 10, 2010 10.43 10.69 10.39 10.59 147,787 +0.14(+1.34%)
Mar 09, 2010 10.41 10.56 10.28 10.45 164,002 +0.02(+0.19%)
Mar 08, 2010 10.53 10.58 10.30 10.43 98,917 -0.05(-0.48%)
Mar 05, 2010 10.24 10.58 10.20 10.48 139,575 +0.28(+2.75%)
Mar 04, 2010 9.940 10.21 9.870 10.20 113,234 +0.15(+1.49%)
Mar 03, 2010 10.14 10.37 10.02 10.05 142,870 -0.11(-1.08%)
Mar 02, 2010 9.860 10.30 9.860 10.16 171,227 +0.30(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.