Indicators

Primo Water Corp (NY: PRMW )

19.90 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.08	15.22	15.06	15.13	844,803	+0.01(+0.06%)
May 27, 2021	15.23	15.41	15.12	15.13	1,366,046	+0.04(+0.29%)
May 26, 2021	15.07	15.10	14.92	15.08	871,696	+0.00(+0.00%)
May 25, 2021	15.41	15.55	15.08	15.08	1,084,061	-0.26(-1.71%)
May 24, 2021	15.38	15.43	15.27	15.34	689,017	+0.01(+0.06%)
May 21, 2021	15.23	15.40	15.17	15.34	1,244,835	+0.18(+1.21%)
May 20, 2021	15.00	15.17	14.94	15.15	1,119,159	+0.14(+0.93%)
May 19, 2021	14.99	15.03	14.81	15.01	833,804	-0.12(-0.81%)
May 18, 2021	15.31	15.31	15.06	15.13	1,173,951	-0.15(-0.97%)
May 17, 2021	15.09	15.28	15.05	15.28	1,536,834	+0.13(+0.87%)
May 14, 2021	14.92	15.16	14.84	15.15	1,673,245	+0.33(+2.24%)
May 13, 2021	14.44	14.82	14.43	14.82	934,186	+0.34(+2.36%)
May 12, 2021	14.39	14.49	14.29	14.48	1,479,749	-0.01(-0.06%)
May 11, 2021	14.38	14.55	14.34	14.49	1,499,259	-0.11(-0.78%)
May 10, 2021	14.91	14.91	14.57	14.60	974,946	-0.19(-1.30%)
May 07, 2021	14.54	14.81	14.51	14.79	657,699	+0.28(+1.93%)
May 06, 2021	14.33	14.54	14.09	14.51	1,376,472	+0.17(+1.16%)
May 05, 2021	14.35	14.59	14.19	14.35	1,180,189	+0.01(+0.06%)
May 04, 2021	14.73	14.79	14.21	14.34	1,477,500	-0.50(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.