Indicators

Target Corp (NY: TGT )

158.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	210.14	210.46	208.46	209.14	2,856,336	-0.41(-0.20%)
May 27, 2021	210.07	210.91	208.34	209.56	7,185,825	+0.24(+0.11%)
May 26, 2021	208.50	210.09	208.28	209.32	3,456,639	+1.67(+0.80%)
May 25, 2021	207.88	209.46	205.77	207.65	4,451,374	-0.10(-0.05%)
May 24, 2021	208.61	210.60	207.68	207.75	4,145,068	+0.29(+0.14%)
May 21, 2021	204.80	209.29	204.48	207.46	5,517,007	+3.04(+1.49%)
May 20, 2021	201.18	205.34	200.06	204.41	7,688,157	+2.56(+1.27%)
May 19, 2021	193.79	202.60	193.36	201.85	14,513,123	+11.59(+6.09%)
May 18, 2021	194.66	195.10	190.05	190.26	5,194,991	-2.68(-1.39%)
May 17, 2021	195.53	196.26	192.33	192.94	2,811,447	-1.05(-0.54%)
May 14, 2021	193.11	195.00	192.40	193.99	2,884,919	+2.34(+1.22%)
May 13, 2021	187.61	193.04	187.31	191.64	3,411,525	+5.19(+2.78%)
May 12, 2021	191.52	191.05	186.27	186.45	4,198,046	-5.77(-3.00%)
May 11, 2021	195.46	195.46	190.12	192.22	3,589,088	-4.40(-2.24%)
May 10, 2021	197.98	199.71	196.34	196.62	3,367,407	-0.62(-0.32%)
May 07, 2021	195.68	197.87	195.50	197.25	2,502,009	+1.57(+0.80%)
May 06, 2021	196.28	196.52	194.70	195.68	2,422,611	+0.54(+0.28%)
May 05, 2021	195.35	196.28	194.46	195.13	2,731,584	+0.73(+0.38%)
May 04, 2021	192.56	194.61	192.09	194.40	2,398,467	+0.30(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.