Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.1680 -0.0220 (-11.58%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.6000 0 +0.20(+50.00%)
May 26, 2022 0.4000 0.4000 0.4000 0.4000 200 -0.15(-27.27%)
May 25, 2022 0.5000 0.5500 0.4976 0.5500 2,580 +0.00(+0.00%)
May 20, 2022 0.5500 0 +0.06(+11.11%)
May 19, 2022 0.4950 0.4950 0.4950 0.4950 100 -0.07(-13.14%)
May 13, 2022 0.5699 0 +0.00(+0.02%)
May 12, 2022 0.5698 0.5698 0.5698 0.5698 560 +0.05(+9.58%)
May 11, 2022 0.5000 0.5200 0.5000 0.5200 5,808 -0.02(-3.70%)
May 10, 2022 0.5700 0.5700 0.5400 0.5400 6,000 +0.00(+0.00%)
May 09, 2022 0.5800 0.6090 0.5400 0.5400 24,096 -0.03(-5.26%)
May 06, 2022 0.6100 0.6500 0.5700 0.5700 2,041 +0.00(+0.00%)
May 05, 2022 0.5700 0.5700 0.5700 0.5700 2,800 -0.08(-12.31%)
May 04, 2022 0.6500 0.6500 0.6500 0.6500 857 +0.00(+0.00%)
May 02, 2022 0.6500 0 +0.07(+12.07%)
Apr 28, 2022 0.5800 7 +0.03(+5.44%)
Apr 27, 2022 0.5501 0.5501 0.5501 0.5501 250 +0.00(+0.02%)
Apr 26, 2022 0.6300 0.6300 0.5500 0.5500 10,950 -0.05(-8.33%)
Apr 25, 2022 0.5801 0.6000 0.5801 0.6000 1,110 +0.04(+6.19%)
Apr 22, 2022 0.6500 0.6500 0.5650 0.5650 3,377 -0.06(-8.87%)
Apr 21, 2022 0.6700 0.6700 0.6200 0.6200 2,000 +0.04(+6.80%)
Apr 20, 2022 0.7200 0.7200 0.5500 0.5805 18,725 -0.03(-5.01%)
Apr 19, 2022 0.6750 0.6750 0.6111 0.6111 6,280 -0.06(-8.79%)
Apr 18, 2022 0.6500 0.6700 0.6110 0.6700 3,360 +0.07(+11.67%)
Apr 14, 2022 0.6750 0.6750 0.6000 0.6000 4,000 -0.08(-11.11%)
Apr 12, 2022 0.6750 3 -0.12(-15.62%)
Apr 11, 2022 0.8000 0.8000 0.8000 0.8000 3,200 -0.05(-5.88%)
Apr 08, 2022 0.6500 0.8500 0.6500 0.8500 971 +0.23(+38.21%)
Apr 07, 2022 0.6200 0.8500 0.6150 0.6150 2,525 +0.01(+1.65%)
Apr 06, 2022 0.6050 0.6050 0.6050 0.6050 2,000 +0.01(+0.83%)
Apr 05, 2022 0.6000 0.6000 0.5450 0.6000 3,138 +0.03(+5.26%)
Apr 04, 2022 0.5690 0.5700 0.5690 0.5700 7,704 +0.01(+2.33%)
Apr 01, 2022 0.5600 0.5690 0.5450 0.5570 23,250 -0.01(-2.11%)
Mar 31, 2022 0.5690 0.5690 0.5689 0.5690 4,777 +0.00(+0.00%)
Mar 30, 2022 0.5996 0.5996 0.5600 0.5690 25,699 -0.03(-5.10%)
Mar 29, 2022 0.5700 0.5996 0.5700 0.5996 9,872 +0.03(+5.19%)
Mar 28, 2022 0.6200 0.6200 0.5161 0.5700 27,336 -0.08(-12.31%)
Mar 25, 2022 0.6500 0.6999 0.6000 0.6500 27,912 -0.01(-1.52%)
Mar 24, 2022 0.6600 0.6600 0.6600 0.6600 100 +0.01(+1.38%)
Mar 23, 2022 0.7000 0.8000 0.6510 0.6510 14,917 -0.05(-6.83%)
Mar 22, 2022 0.7500 0.7500 0.6987 0.6987 12,609 -0.09(-11.56%)
Mar 21, 2022 0.8800 0.9000 0.7900 0.7900 14,130 -0.09(-10.10%)
Mar 18, 2022 0.7900 0.8788 0.6900 0.8788 1,745 +0.04(+4.69%)
Mar 17, 2022 0.7900 0.8394 0.7900 0.8394 400 -0.04(-4.61%)
Mar 15, 2022 0.8800 0 -0.01(-1.01%)
Mar 14, 2022 0.9100 0.9100 0.7440 0.8890 24,100 +0.09(+11.88%)
Mar 11, 2022 0.6610 0.7946 0.6610 0.7946 10,235 +0.15(+23.79%)
Mar 09, 2022 0.6419 0 -0.06(-8.30%)
Mar 08, 2022 0.7500 0.7500 0.6650 0.7000 53,282 -0.08(-10.49%)
Mar 07, 2022 0.9200 0.9200 0.7800 0.7820 27,219 -0.12(-13.11%)
Mar 04, 2022 0.9024 0.9024 0.8230 0.9000 5,805 -0.00(-0.25%)
Mar 03, 2022 0.8710 0.9023 0.8500 0.9023 27,526 -0.01(-1.41%)
Mar 02, 2022 0.8500 0.9883 0.8500 0.9152 15,801 +0.07(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.