Indicators

Canaf Invts Inc (TSV: CAF )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
May 05, 2023	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
May 02, 2023				0.1350	20	+0.00(+0.00%)
May 01, 2023	0.1350	0.1350	0.1350	0.1350	1,121	+0.00(+0.00%)
Apr 27, 2023				0.1350	7	+0.00(+0.00%)
Apr 25, 2023				0.1350	0	+0.00(+0.00%)
Apr 24, 2023	0.1300	0.1350	0.1300	0.1350	15,969	+0.01(+8.00%)
Apr 21, 2023	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Apr 11, 2023				0.1200	6	+0.00(+0.00%)
Apr 06, 2023				0.1200	0	+0.00(+0.00%)
Apr 03, 2023				0.1200	0	-0.01(-7.69%)
Mar 31, 2023	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Mar 30, 2023	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+4.35%)
Mar 29, 2023	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Mar 15, 2023				0.1100	0	+0.00(+0.00%)
Mar 07, 2023				0.1100	0	+0.00(+0.00%)
Mar 06, 2023	0.1100	0.1100	0.1100	0.1100	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.