Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1200 0 -0.01(-4.00%)
May 29, 2023 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
May 24, 2023 0.1250 0 -0.01(-3.85%)
May 17, 2023 0.1300 0 +0.00(+0.00%)
May 16, 2023 0.1300 0.1300 0.1300 0.1300 700 -0.01(-3.70%)
May 15, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
May 11, 2023 0.1350 0 +0.00(+0.00%)
May 08, 2023 0.1350 0 +0.00(+0.00%)
May 05, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 02, 2023 0.1350 20 +0.00(+0.00%)
May 01, 2023 0.1350 0.1350 0.1350 0.1350 1,121 +0.00(+0.00%)
Apr 27, 2023 0.1350 7 +0.00(+0.00%)
Apr 25, 2023 0.1350 0 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1350 0.1300 0.1350 15,969 +0.01(+8.00%)
Apr 21, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Apr 11, 2023 0.1200 6 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+0.00%)
Apr 03, 2023 0.1200 0 -0.01(-7.69%)
Mar 31, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Mar 29, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Mar 15, 2023 0.1100 0 +0.00(+0.00%)
Mar 07, 2023 0.1100 0 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.