Skip to main content

Canaf Invts Inc (TSV: CAF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.1200 0 -0.01(-4.00%)
May 29, 2023 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
May 24, 2023 0.1250 0 -0.01(-3.85%)
May 17, 2023 0.1300 0 +0.00(+0.00%)
May 16, 2023 0.1300 0.1300 0.1300 0.1300 700 -0.01(-3.70%)
May 15, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
May 11, 2023 0.1350 0 +0.00(+0.00%)
May 08, 2023 0.1350 0 +0.00(+0.00%)
May 05, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 02, 2023 0.1350 20 +0.00(+0.00%)
May 01, 2023 0.1350 0.1350 0.1350 0.1350 1,121 +0.00(+0.00%)
Apr 27, 2023 0.1350 7 +0.00(+0.00%)
Apr 25, 2023 0.1350 0 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1350 0.1300 0.1350 15,969 +0.01(+8.00%)
Apr 21, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Apr 11, 2023 0.1200 6 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+0.00%)
Apr 03, 2023 0.1200 0 -0.01(-7.69%)
Mar 31, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Mar 29, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Mar 15, 2023 0.1100 0 +0.00(+0.00%)
Mar 07, 2023 0.1100 0 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.