Indicators

Canaf Invts Inc (TSV: CAF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 13, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 06, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 04, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 30, 2020		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 29, 2020	0.0350	0.0350	0.0350	0.0350	6,000	-0.01(-22.22%)
Apr 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 13, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0400	0.0350	0.0350	30,000	-0.00(-12.50%)
Apr 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 02, 2020	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Mar 31, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 24, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 19, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 13, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Mar 11, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.