Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 22, 2019 0.0650 0.0650 0.0550 0.0550 14,000 -0.01(-15.38%)
May 21, 2019 0.0600 0.0650 0.0600 0.0650 136,000 +0.01(+18.18%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0550 0.0550 288,000 -0.00(-8.33%)
May 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 30, 2019 0.0650 0.0650 0.0450 0.0650 380,000 +0.00(+0.00%)
Apr 29, 2019 0.0650 0.0650 0.0650 0.0650 201,500 -0.01(-7.14%)
Apr 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0750 0.0700 0.0700 595,000 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0800 0.0700 0.0700 48,000 +0.01(+7.69%)
Apr 16, 2019 0.0800 0.0800 0.0650 0.0650 51,000 -0.01(-18.75%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.0850 0.0800 0.0800 11,400 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0800 0.0800 7,500 -0.01(-11.11%)
Apr 09, 2019 0.0850 0.0900 0.0750 0.0900 63,000 +0.01(+12.50%)
Apr 01, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2019 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-15.79%)
Mar 28, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.