Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 30, 2018 0.1100 0.1150 0.1100 0.1150 61,000 +0.00(+0.00%)
May 29, 2018 0.1200 0.1200 0.1150 0.1150 92,500 +0.01(+9.52%)
May 28, 2018 0.1050 0.1050 0.1050 0.1050 66,000 -0.01(-8.70%)
May 24, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 23, 2018 0.1150 0.1150 0.1150 0.1150 36,590 +0.01(+4.55%)
May 22, 2018 0.1150 0.1150 0.1100 0.1100 30,500 -0.01(-8.33%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 17, 2018 0.1000 0.1100 0.1000 0.1100 28,000 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
May 15, 2018 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
May 09, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 30, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 24, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2018 0.1050 0.1100 0.1050 0.1100 7,000 +0.01(+4.76%)
Apr 20, 2018 0.1050 0.1050 0.1000 0.1050 48,000 -0.01(-4.55%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 12, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2018 0.1150 0.1200 0.1150 0.1200 40,664 +0.01(+14.29%)
Apr 10, 2018 0.1000 0.1050 0.1000 0.1050 87,500 +0.00(+5.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 04, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 02, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 28, 2018 0.1050 0.1050 0.0950 0.1000 93,500 -0.00(-4.76%)
Mar 27, 2018 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-12.50%)
Mar 26, 2018 0.1200 0.1200 0.1200 0.1200 800 +0.00(+4.35%)
Mar 22, 2018 0.1150 0.1150 0.1150 300 -0.00(-4.17%)
Mar 21, 2018 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Mar 20, 2018 0.1200 0.1200 0.1100 0.1100 61,500 -0.01(-8.33%)
Mar 19, 2018 0.1050 0.1250 0.1050 0.1200 463,100 +0.01(+9.09%)
Mar 16, 2018 0.1050 0.1100 0.1050 0.1100 103,500 +0.01(+10.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Mar 14, 2018 0.1100 0.1100 0.1000 0.1000 86,000 -0.01(-9.09%)
Mar 13, 2018 0.0950 0.1150 0.0950 0.1100 190,000 +0.02(+22.22%)
Mar 12, 2018 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 07, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 06, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 05, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.