Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+14.29%)
May 11, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 04, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 25, 2017 0.0800 0.1000 0.0750 0.0750 315,400 +0.00(+7.14%)
Apr 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 28, 2017 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+5.88%)
Mar 24, 2017 0.0850 0.0850 0.0850 0.0850 63,000 +0.01(+6.25%)
Mar 23, 2017 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+14.29%)
Mar 22, 2017 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 90,000 -0.01(-12.50%)
Mar 20, 2017 0.0700 0.0800 0.0600 0.0800 488,000 +0.03(+45.45%)
Mar 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.