Skip to main content

Canaf Invts Inc (TSV: CAF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+14.29%)
May 11, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 04, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 25, 2017 0.0800 0.1000 0.0750 0.0750 315,400 +0.00(+7.14%)
Apr 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 28, 2017 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+5.88%)
Mar 24, 2017 0.0850 0.0850 0.0850 0.0850 63,000 +0.01(+6.25%)
Mar 23, 2017 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+14.29%)
Mar 22, 2017 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 90,000 -0.01(-12.50%)
Mar 20, 2017 0.0700 0.0800 0.0600 0.0800 488,000 +0.03(+45.45%)
Mar 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.