Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 21, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 05, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2015 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Apr 23, 2015 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Apr 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2015 0.0800 0.0800 0.0800 0.0800 450,000 +0.00(+0.00%)
Mar 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2015 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.