Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 26, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 15, 2014 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
May 13, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 08, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
May 05, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2014 0.0650 0.0650 0.0650 0.0650 14,809 -0.01(-7.14%)
Apr 23, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2014 0.0750 0.0750 0.0700 0.0700 94,500 +0.00(+0.00%)
Apr 21, 2014 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 03, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 01, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 31, 2014 0.0900 0.0900 0.0700 0.0700 102,200 -0.00(-6.67%)
Mar 26, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 14, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 07, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.