Skip to main content

Canaf Invts Inc (TSV: CAF )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 26, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 15, 2014 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
May 13, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 08, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
May 05, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2014 0.0650 0.0650 0.0650 0.0650 14,809 -0.01(-7.14%)
Apr 23, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2014 0.0750 0.0750 0.0700 0.0700 94,500 +0.00(+0.00%)
Apr 21, 2014 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 03, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 01, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 31, 2014 0.0900 0.0900 0.0700 0.0700 102,200 -0.00(-6.67%)
Mar 26, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 14, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 07, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.