Skip to main content

Canaf Invts Inc (TSV: CAF )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2010 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
May 13, 2010 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-33.33%)
May 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 03, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Apr 27, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2010 0.0250 0.0250 0.0200 0.0200 60,680 -0.01(-33.33%)
Apr 19, 2010 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Apr 16, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2010 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 12, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2010 0.0300 0.0350 0.0300 0.0350 11,030 +0.00(+0.00%)
Apr 08, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2010 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Apr 01, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2010 0.0400 0.0400 0.0300 0.0300 41,000 -0.01(-25.00%)
Mar 19, 2010 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 18, 2010 0.0400 0.0400 0.0400 0.0400 25,450 +0.00(+0.00%)
Mar 17, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2010 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Mar 12, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2010 0.0350 0.0350 0.0350 0.0350 4,500 +0.00(+0.00%)
Mar 08, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2010 0.0350 0.0350 0.0350 0.0350 2,125 +0.01(+16.67%)
Mar 02, 2010 0.0300 0.0300 0.0300 0.0300 40,000 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.