Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
May 30, 2007 0.2750 0.2800 0.2700 0.2800 25,500 +0.01(+1.82%)
May 29, 2007 0.2800 0.2800 0.2750 0.2750 34,500 -0.01(-1.79%)
May 25, 2007 0.2800 0.2900 0.2800 0.2800 61,800 -0.01(-3.45%)
May 24, 2007 0.2900 0.2900 0.2900 0.2900 35,500 +0.00(+0.00%)
May 23, 2007 0.2950 0.2950 0.2900 0.2900 102,000 -0.01(-1.69%)
May 22, 2007 0.3000 0.3000 0.2950 0.2950 25,000 +0.00(+0.00%)
May 21, 2007 0.2900 0.2950 0.2900 0.2950 45,000 +0.00(+0.00%)
May 18, 2007 0.2900 0.2950 0.2900 0.2950 45,000 +0.01(+1.72%)
May 17, 2007 0.2900 0.2900 0.2900 0.2900 72,000 -0.01(-3.33%)
May 16, 2007 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
May 15, 2007 0.3000 0.3200 0.3000 0.3000 98,000 +0.00(+0.00%)
May 14, 2007 0.3000 0.3000 0.3000 0.3000 27,000 +0.00(+0.00%)
May 11, 2007 0.3450 0.3500 0.3000 0.3000 126,506 +0.00(+0.00%)
May 10, 2007 0.3200 0.3450 0.3000 0.3000 1,059,000 +0.00(+0.00%)
May 09, 2007 0.3000 0.3000 0.3000 0.3000 39,000 -0.02(-6.25%)
May 08, 2007 0.3200 0.3200 0.3200 0.3200 20,119 +0.02(+6.67%)
May 07, 2007 0.3000 0.3200 0.3000 0.3000 103,000 +0.00(+0.00%)
May 04, 2007 0.2900 0.3000 0.2900 0.3000 67,500 +0.01(+3.45%)
May 03, 2007 0.2400 0.2900 0.2400 0.2900 149,000 +0.05(+20.83%)
May 02, 2007 0.2450 0.2450 0.2400 0.2400 37,500 -0.05(-17.24%)
May 01, 2007 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Apr 30, 2007 0.3000 0.3450 0.3000 0.3000 247,500 -0.03(-9.09%)
Apr 27, 2007 0.2750 0.3350 0.2750 0.3300 46,300 +0.08(+32.00%)
Apr 26, 2007 0.2850 0.3000 0.2500 0.2500 143,000 +0.05(+25.00%)
Apr 25, 2007 0.2500 0.2500 0.2000 0.2000 40,000 -0.09(-31.03%)
Apr 24, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 23, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 20, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 19, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 16, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 13, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 12, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 11, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 10, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 09, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 05, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 04, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 03, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 02, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 23, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 22, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 21, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 20, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 14, 2007 0.2600 0.2900 0.2600 0.2900 149,000 +0.02(+7.41%)
Mar 13, 2007 0.2500 0.2700 0.2500 0.2700 64,000 +0.00(+0.00%)
Mar 12, 2007 0.3000 0.3000 0.2700 0.2700 148,115 -0.03(-11.48%)
Mar 09, 2007 0.3050 0.3050 0.2750 0.3050 69,500 +0.00(+0.00%)
Mar 08, 2007 0.2500 0.3500 0.2500 0.3050 238,205 +0.07(+27.08%)
Mar 07, 2007 0.2500 0.2500 0.2400 0.2400 57,500 +0.00(+0.00%)
Mar 06, 2007 0.2400 0.2400 0.2400 0.2400 80,500 +0.00(+0.00%)
Mar 05, 2007 0.2400 0.2400 0.2400 0.2400 115,000 +0.00(+0.00%)
Mar 02, 2007 0.2400 0.2400 0.2050 0.2400 137,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.