Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 28, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 24, 2019 0.0008 0.0008 0.0008 0.0008 850,000 +0.00(+14.29%)
May 23, 2019 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
May 22, 2019 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 21, 2019 0.0007 0.0007 0.0007 0.0007 29,000 +0.00(+0.00%)
May 20, 2019 0.0007 0.0007 0.0007 0.0007 77,000 +0.00(+0.00%)
May 17, 2019 0.0007 0.0007 0.0007 0.0007 30,300 +0.00(+0.00%)
May 16, 2019 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
May 15, 2019 0.0007 0.0007 0.0007 0.0007 370 +0.00(+0.00%)
May 14, 2019 0.0007 0.0007 0.0007 0.0007 52,446 +0.00(+0.00%)
May 13, 2019 0.0007 0.0007 0.0007 0.0007 214,672 +0.00(+0.00%)
May 09, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 06, 2019 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
May 03, 2019 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
May 02, 2019 0.0007 0.0007 0.0007 0.0007 236 -0.00(-36.36%)
Apr 30, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 29, 2019 0.0012 0.0012 0.0012 0.0012 164 +0.00(+0.00%)
Apr 26, 2019 0.0011 0.0012 0.0010 0.0012 510,000 +0.00(+9.09%)
Apr 24, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 23, 2019 0.0010 0.0012 0.0010 0.0012 12,164 +0.00(+0.00%)
Apr 22, 2019 0.0010 0.0012 0.0010 0.0012 10,561 +0.00(+33.33%)
Apr 18, 2019 0.0009 0.0011 0.0009 0.0009 106,500 -0.00(-18.18%)
Apr 17, 2019 0.0008 0.0012 0.0008 0.0011 30,265 +0.00(+22.22%)
Apr 16, 2019 0.0009 0.0012 0.0009 0.0009 42,200 +0.00(+12.50%)
Apr 15, 2019 0.0010 0.0010 0.0008 0.0008 127,750 -0.00(-33.33%)
Apr 12, 2019 0.0010 0.0012 0.0010 0.0012 51,000 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0012 0.0011 0.0012 10,805 +0.00(+50.00%)
Apr 10, 2019 0.0008 0.0008 0.0008 0.0008 1,292 -0.00(-20.00%)
Apr 09, 2019 0.0009 0.0010 0.0009 0.0010 1,000 +0.00(+25.00%)
Apr 08, 2019 0.0011 0.0011 0.0008 0.0008 137,150 -0.00(-11.11%)
Apr 04, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 03, 2019 0.0009 0.0009 0.0009 0.0009 522,136 +0.00(+0.00%)
Apr 02, 2019 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Mar 29, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 28, 2019 0.0008 0.0008 0.0008 80 +0.00(+0.00%)
Mar 26, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 20, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 19, 2019 0.0008 0.0008 0.0008 0.0008 1,050 +0.00(+14.29%)
Mar 18, 2019 0.0007 0.0007 0.0007 0.0007 4,750 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0007 0.0007 310,100 -0.00(-22.22%)
Mar 14, 2019 0.0007 0.0009 0.0007 0.0009 11,000 +0.00(+12.50%)
Mar 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 11, 2019 0.0008 0.0008 0.0007 0.0007 3,933 -0.00(-12.50%)
Mar 08, 2019 0.0008 0.0008 0.0008 0.0008 638,800 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0008 0.0008 350,000 -0.00(-11.11%)
Mar 06, 2019 0.0008 0.0012 0.0008 0.0009 6,631,499 +0.00(+28.57%)
Mar 05, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.