Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Warrants (NQ: WESTW )

2.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.650 2.760 2.650 2.760 4,623 +0.11(+4.35%)
May 05, 2023 2.610 2.740 2.450 2.645 12,003 +0.02(+0.95%)
May 04, 2023 2.610 2.660 2.610 2.620 4,022 -0.14(-5.07%)
May 03, 2023 2.610 2.760 2.610 2.760 11,002 +0.14(+5.34%)
May 02, 2023 2.630 2.860 2.600 2.620 17,012 -0.05(-2.06%)
May 01, 2023 2.650 2.690 2.650 2.675 10,210 +0.01(+0.56%)
Apr 28, 2023 2.600 2.660 2.600 2.660 10,403 +0.06(+2.31%)
Apr 27, 2023 2.680 2.680 2.550 2.600 11,000 -0.03(-1.14%)
Apr 26, 2023 2.460 2.640 2.460 2.630 3,314 +0.03(+1.15%)
Apr 25, 2023 2.600 2.600 2.600 2.600 714 -0.06(-2.26%)
Apr 24, 2023 2.750 2.800 2.650 2.660 56,491 -0.11(-3.97%)
Apr 21, 2023 2.680 2.770 2.680 2.770 13,594 +0.08(+2.97%)
Apr 20, 2023 2.500 2.690 2.460 2.690 56,062 +0.15(+5.91%)
Apr 19, 2023 2.600 2.600 2.510 2.540 1,714 -0.03(-1.17%)
Apr 18, 2023 2.620 2.640 2.550 2.570 13,066 -0.09(-3.38%)
Apr 17, 2023 2.690 2.700 2.610 2.660 8,559 +0.06(+2.31%)
Apr 14, 2023 2.620 2.690 2.590 2.600 34,138 -0.01(-0.38%)
Apr 13, 2023 2.600 2.650 2.550 2.610 34,462 +0.11(+4.40%)
Apr 12, 2023 2.690 2.700 2.490 2.500 38,730 -0.19(-7.06%)
Apr 11, 2023 2.510 2.690 2.510 2.690 21,864 +0.09(+3.46%)
Apr 10, 2023 2.430 2.670 2.430 2.600 27,274 +0.08(+3.17%)
Apr 06, 2023 2.440 2.520 2.440 2.520 17,840 +0.07(+2.86%)
Apr 05, 2023 2.500 2.536 2.430 2.450 18,786 -0.04(-1.61%)
Apr 04, 2023 2.500 2.500 2.400 2.490 11,013 +0.09(+3.75%)
Apr 03, 2023 2.400 2.450 2.400 2.400 28,485 -0.03(-1.23%)
Mar 31, 2023 2.440 2.450 2.400 2.430 7,683 +0.03(+1.25%)
Mar 30, 2023 2.400 2.436 2.360 2.400 36,650 +0.05(+2.13%)
Mar 29, 2023 2.285 2.440 2.285 2.350 80,856 +0.10(+4.44%)
Mar 28, 2023 2.275 2.350 2.225 2.250 168,995 -0.05(-2.17%)
Mar 27, 2023 2.340 2.440 2.250 2.300 86,705 -0.10(-4.17%)
Mar 24, 2023 2.250 2.410 2.170 2.400 82,321 +0.10(+4.35%)
Mar 23, 2023 2.300 2.350 2.200 2.300 51,113 -0.05(-2.13%)
Mar 22, 2023 2.200 2.350 2.170 2.350 61,886 +0.10(+4.44%)
Mar 21, 2023 2.410 2.460 2.210 2.250 113,563 +0.00(+0.00%)
Mar 20, 2023 2.110 2.420 2.100 2.250 94,765 +0.14(+6.64%)
Mar 17, 2023 2.140 2.240 2.090 2.110 107,038 +0.00(+0.00%)
Mar 16, 2023 1.990 2.250 1.900 2.110 68,791 +0.18(+9.33%)
Mar 15, 2023 2.100 2.100 1.870 1.930 95,250 -0.17(-8.10%)
Mar 14, 2023 2.200 2.200 2.020 2.100 74,886 -0.02(-0.94%)
Mar 13, 2023 1.940 2.120 1.900 2.120 30,089 +0.09(+4.43%)
Mar 10, 2023 1.920 2.030 1.850 2.030 20,400 +0.07(+3.57%)
Mar 09, 2023 1.880 2.050 1.880 1.960 37,540 -0.04(-2.00%)
Mar 08, 2023 1.950 2.050 1.900 2.000 24,108 +0.10(+5.26%)
Mar 07, 2023 1.910 1.945 1.900 1.900 1,471 -0.10(-5.00%)
Mar 06, 2023 2.000 2.000 1.890 2.000 43,678 -0.00(-0.00%)
Mar 03, 2023 2.000 2.060 2.000 2.000 41,691 +0.00(+0.00%)
Mar 02, 2023 1.990 2.050 1.970 2.000 99,454 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.